Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.768,90 +293,83 (+0,49%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00165000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 11.20 | 9.00 | 10.70 | 0.00 | - | 11 | 32 | 38.28% |
| AMT240621C00165000 | 2024-04-02 2:16PM EDT | 2024-06-21 | 29.09 | 11.70 | 12.20 | 0.00 | - | 1 | 19 | 31.20% |
| AMT240719C00165000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 14.00 | 11.30 | 14.70 | 0.00 | - | 4 | 6 | 33.69% |
| AMT241018C00165000 | 2024-02-27 3:07PM EDT | 2024-10-18 | 26.30 | 35.20 | 38.30 | 0.00 | - | - | 16 | 71.48% |
| AMT250117C00165000 | 2024-01-24 3:11PM EDT | 2025-01-17 | 41.04 | 34.70 | 35.20 | 0.00 | - | 4 | 85 | 55.16% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 24.50 | 26.40 | 0.00 | - | - | 2 | 32.01% |
| AMT260116C00165000 | 2024-04-19 3:08PM EDT | 2026-01-16 | 29.85 | 27.10 | 30.50 | -17.60 | -37.09% | 1 | 16 | 30.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00165000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 2.85 | 2.75 | 2.90 | -0.25 | -8.06% | 20 | 642 | 29.53% |
| AMT240621P00165000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.20 | 0.00 | - | 21 | 191 | 28.57% |
| AMT240719P00165000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 6.22 | 5.90 | 6.20 | +0.22 | +3.67% | 1 | 49 | 26.91% |
| AMT241018P00165000 | 2024-04-19 11:21AM EDT | 2024-10-18 | 9.40 | 9.10 | 9.80 | +0.10 | +1.08% | 12 | 69 | 26.87% |
| AMT250117P00165000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 12.20 | 12.00 | 12.50 | 0.00 | - | 4 | 210 | 26.70% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 13.60 | 16.30 | +1.80 | +12.77% | 2 | 31 | 26.69% |
| AMT260116P00165000 | 2024-04-11 3:08PM EDT | 2026-01-16 | 17.37 | 19.00 | 20.10 | 0.00 | - | 4 | 55 | 26.23% |
© 2024 Yahoo. Todos los derechos reservados.