Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00115000 | 2024-04-04 2:17PM EDT | 2025-01-17 | 76.69 | 57.30 | 61.10 | 0.00 | - | 3 | 3 | 46.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00115000 | 2024-01-02 10:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 3,424 | 410.94% |
AMT240621P00115000 | 2024-02-12 1:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 58.96% |
AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMT241018P00115000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 0.70 | 0.30 | 1.30 | +0.10 | +16.67% | 6 | 1 | 39.12% |
AMT250117P00115000 | 2024-04-10 2:05PM EDT | 2025-01-17 | 1.35 | 1.55 | 1.70 | 0.00 | - | 1 | 186 | 34.17% |
AMT250620P00115000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 2.10 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 33.61% |
AMT260116P00115000 | 2024-03-27 11:50AM EDT | 2026-01-16 | 3.20 | 5.00 | 5.50 | 0.00 | - | 10 | 10 | 32.13% |