Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00240000 | 2024-03-14 9:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 451 | 33.20% |
AMT240621C00240000 | 2024-03-22 3:21PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.75 | 0.00 | - | 3 | 182 | 26.28% |
AMT240719C00240000 | 2024-03-22 10:57AM EDT | 2024-07-19 | 0.53 | 0.55 | 0.75 | 0.00 | - | 1 | 61 | 22.80% |
AMT241018C00240000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.55 | 0.00 | - | 1 | 70 | 23.40% |
AMT250117C00240000 | 2024-03-28 1:50PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | +0.10 | +2.44% | 3 | 379 | 23.62% |
AMT250620C00240000 | 2024-03-20 1:47PM EDT | 2025-06-20 | 7.90 | 8.00 | 9.00 | 0.00 | - | - | 1 | 25.57% |
AMT260116C00240000 | 2024-03-14 9:58AM EDT | 2026-01-16 | 14.35 | 12.30 | 13.60 | 0.00 | - | 25 | 34 | 25.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00240000 | 2024-03-04 11:56AM EDT | 2024-04-19 | 37.20 | 42.00 | 45.70 | 0.00 | - | 12 | 3 | 60.50% |
AMT240621P00240000 | 2024-02-13 10:42AM EDT | 2024-06-21 | 54.25 | 41.00 | 44.90 | 0.00 | - | 5 | 1 | 36.01% |
AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.90 | 45.80 | 0.00 | - | 35 | 21 | 34.53% |
AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |