Mercados españoles cerrados
S&P 500
5.054,82 -7,00 (-0,14%) Nasdaq
15.884,51 -0,51 (-0,00%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0628 +0,0002 (+0,02%) Petróleo Brent
90,29 +0,19 (+0,21%) Bitcoin EUR
58.636,69 -2.226,54 (-3,66%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00210000 | 2024-04-16 11:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,212 | 76.56% |
| AMT240517C00210000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 28 | 359 | 29.69% |
| AMT240621C00210000 | 2024-04-15 11:33AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.20 | -32.26% | 25 | 984 | 26.51% |
| AMT240719C00210000 | 2024-04-15 12:33PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | 0.00 | - | 30 | 294 | 25.24% |
| AMT241018C00210000 | 2024-04-15 2:42PM EDT | 2024-10-18 | 3.52 | 2.65 | 2.85 | 0.00 | - | 2 | 577 | 25.84% |
| AMT250117C00210000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | -1.70 | -25.00% | 6 | 241 | 26.32% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 8.60 | 9.40 | 0.00 | - | 1 | 3 | 27.83% |
| AMT260116C00210000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 20.50 | 13.10 | 13.80 | 0.00 | - | 5 | 155 | 27.98% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00210000 | 2024-04-15 3:14PM EDT | 2024-04-19 | 32.70 | 34.20 | 37.40 | 0.00 | - | 3,040 | 918 | 145.65% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 34.60 | 37.50 | 0.00 | - | 2 | 2 | 52.44% |
| AMT240621P00210000 | 2024-04-08 1:12PM EDT | 2024-06-21 | 22.85 | 33.90 | 37.90 | 0.00 | - | 1 | 350 | 38.67% |
| AMT240719P00210000 | 2024-04-03 2:34PM EDT | 2024-07-19 | 21.55 | 34.40 | 37.90 | 0.00 | - | 1 | 153 | 32.48% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 34.90 | 38.80 | 0.00 | - | 15 | 42 | 26.15% |
| AMT250117P00210000 | 2024-03-28 10:10AM EDT | 2025-01-17 | 22.90 | 38.00 | 38.90 | 0.00 | - | 1 | 102 | 21.69% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 42.40 | 44.50 | 0.00 | - | 13 | 27 | 21.93% |
© 2024 Yahoo. Todos los derechos reservados.