Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00190000 | 2024-03-27 12:14PM EDT | 2024-04-19 | 8.15 | 8.40 | 9.40 | 0.00 | - | 3 | 1,196 | 25.42% |
AMT240517C00190000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 10.00 | 11.30 | 12.20 | 0.00 | - | - | 2 | 27.86% |
AMT240621C00190000 | 2024-03-27 1:09PM EDT | 2024-06-21 | 12.85 | 13.30 | 13.80 | 0.00 | - | 1 | 277 | 25.96% |
AMT240719C00190000 | 2024-02-29 4:41PM EDT | 2024-07-19 | 18.40 | 14.40 | 15.00 | 0.00 | - | 37 | 49 | 25.45% |
AMT241018C00190000 | 2024-03-21 2:13PM EDT | 2024-10-18 | 17.50 | 18.80 | 19.90 | 0.00 | - | 1 | 19 | 27.67% |
AMT250117C00190000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 20.80 | 22.10 | 22.90 | 0.00 | - | 8 | 161 | 27.43% |
AMT260116C00190000 | 2024-03-21 9:39AM EDT | 2026-01-16 | 31.31 | 32.00 | 33.50 | 0.00 | - | 2 | 528 | 28.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00190000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 1.57 | 1.70 | 1.90 | -0.78 | -24.92% | 4 | 424 | 24.06% |
AMT240517P00190000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 4.43 | 4.00 | 4.20 | 0.00 | - | 12 | 58 | 25.18% |
AMT240621P00190000 | 2024-03-27 10:48AM EDT | 2024-06-21 | 6.20 | 5.60 | 6.00 | 0.00 | - | 7 | 308 | 24.52% |
AMT240719P00190000 | 2024-03-27 11:49AM EDT | 2024-07-19 | 7.30 | 6.60 | 7.10 | 0.00 | - | 2 | 240 | 23.96% |
AMT241018P00190000 | 2024-03-25 1:56PM EDT | 2024-10-18 | 11.00 | 9.80 | 10.40 | 0.00 | - | 1 | 66 | 23.76% |
AMT250117P00190000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 13.05 | 12.60 | 13.20 | 0.00 | - | 16 | 233 | 23.90% |
AMT250620P00190000 | 2024-03-26 11:20AM EDT | 2025-06-20 | 18.85 | 16.10 | 18.10 | 0.00 | - | 1 | 1 | 25.22% |
AMT260116P00190000 | 2024-03-22 10:46AM EDT | 2026-01-16 | 23.20 | 20.40 | 22.10 | 0.00 | - | 1 | 65 | 24.75% |