Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0628 -0,0018 (-0,17%) Petróleo Brent
89,75 +2,64 (+3,03%) Bitcoin EUR
58.074,63 -305,91 (-0,52%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00185000 | 2024-04-18 11:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 8 | 1,218 | 85.35% |
| AMT240517C00185000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 1.47 | 1.25 | 1.40 | -0.38 | -20.54% | 309 | 326 | 29.79% |
| AMT240621C00185000 | 2024-04-18 12:14PM EDT | 2024-06-21 | 2.95 | 2.75 | 3.00 | -0.45 | -13.24% | 518 | 275 | 27.47% |
| AMT240719C00185000 | 2024-04-18 10:26AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.20 | -0.30 | -7.14% | 2 | 33 | 27.02% |
| AMT241018C00185000 | 2024-04-18 10:49AM EDT | 2024-10-18 | 7.90 | 7.60 | 8.10 | -0.01 | -0.13% | 23 | 50 | 27.90% |
| AMT250117C00185000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 11.20 | 10.80 | 11.20 | -0.50 | -4.27% | 8 | 487 | 28.21% |
| AMT250620C00185000 | 2024-04-16 10:26AM EDT | 2025-06-20 | 17.00 | 15.30 | 16.10 | 0.00 | - | 1 | 3 | 29.27% |
| AMT260116C00185000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 21.05 | 19.60 | 21.00 | 0.00 | - | 6 | 1,783 | 29.41% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00185000 | 2024-04-18 12:49PM EDT | 2024-04-19 | 13.58 | 12.90 | 15.40 | +0.48 | +3.66% | 18 | 512 | 88.28% |
| AMT240517P00185000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 14.75 | 13.60 | 15.10 | +1.32 | +9.83% | 2 | 368 | 27.38% |
| AMT240621P00185000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 16.25 | 15.30 | 18.00 | +5.66 | +53.45% | 2 | 345 | 31.61% |
| AMT240719P00185000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 15.45 | 16.20 | 18.90 | 0.00 | - | 6 | 183 | 29.34% |
| AMT241018P00185000 | 2024-04-15 12:37PM EDT | 2024-10-18 | 16.20 | 19.80 | 20.40 | 0.00 | - | 26 | 146 | 24.20% |
| AMT250117P00185000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 21.89 | 22.20 | 22.90 | 0.00 | - | 5 | 115 | 24.23% |
| AMT260116P00185000 | 2024-04-16 2:01PM EDT | 2026-01-16 | 28.88 | 28.80 | 30.30 | 0.00 | - | 1 | 54 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.