Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.074,10 +46,30 (+0,42%) Euro Stoxx 50
4.970,35 -19,53 (-0,39%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,16 +0,14 (+0,16%) Oro
2.339,30 +0,90 (+0,04%) Bitcoin EUR
59.684,52 -2.219,30 (-3,59%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00180000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| AMT240621C00180000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMT240719C00180000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT241018C00180000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMT250117C00180000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMT250620C00180000 | 2024-04-10 2:41PM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMT260116C00180000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 24.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00180000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT240621P00180000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240719P00180000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT241018P00180000 | 2024-04-24 12:23PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117P00180000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT260116P00180000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.