Mercados españoles cerrados en 2 hrs 49 min
IBEX 35
11.070,20 +42,40 (+0,38%) Euro Stoxx 50
4.955,83 -34,05 (-0,68%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
88,43 +0,41 (+0,47%) Oro
2.339,80 +1,40 (+0,06%) Bitcoin EUR
59.733,08 -2.538,65 (-4,08%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 3,311 | 0.78% |
| AMT240621C00175000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 0.78% |
| AMT240719C00175000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.39% |
| AMT241018C00175000 | 2024-04-22 3:04PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.39% |
| AMT250117C00175000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.39% |
| AMT250620C00175000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.20% |
| AMT260116C00175000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,431 | 0.00% |
| AMT240621P00175000 | 2024-04-24 1:12PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 0.00% |
| AMT240719P00175000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 0.00% |
| AMT241018P00175000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| AMT250117P00175000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 94 | 300 | 0.00% |
| AMT260116P00175000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.