Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.196,92 -882,78 (-2,32%) Dólar/Euro
1,0641 -0,0006 (-0,05%) Petróleo Brent
88,83 +1,72 (+1,97%) Bitcoin EUR
58.744,06 +654,56 (+1,13%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00170000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMT240517C00170000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMT240621C00170000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719C00170000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMT241018C00170000 | 2024-04-17 9:44AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00170000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AMT260116C00170000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 28.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00170000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AMT240517P00170000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| AMT240621P00170000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| AMT240719P00170000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AMT241018P00170000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AMT250117P00170000 | 2024-04-16 2:40PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| AMT260116P00170000 | 2024-04-18 10:07AM EDT | 2026-01-16 | 21.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.