Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.961,80 0,00 (0,00%) Dólar/Euro
1,0669 -0,0006 (-0,05%) Petróleo Brent
87,48 +0,19 (+0,22%) Bitcoin EUR
57.323,32 -2.427,73 (-4,06%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00155000 | 2024-04-10 3:59PM EDT | 2024-04-19 | 26.57 | 15.80 | 18.60 | 0.00 | - | 12,177 | 0 | 82.52% |
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 26.37 | 18.60 | 19.90 | 0.00 | - | - | 1 | 47.80% |
| AMT240621C00155000 | 2024-04-09 1:54PM EDT | 2024-06-21 | 37.40 | 20.00 | 21.20 | 0.00 | - | 1 | 7 | 38.51% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 105.07% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 25.50 | 27.90 | 0.00 | - | 2 | 21 | 32.14% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 30.70 | 34.00 | 0.00 | - | 1 | 2 | 34.95% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 44.80% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00155000 | 2024-04-10 10:55AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.05 | 0.00 | - | 6 | 149 | 104.79% |
| AMT240517P00155000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | -0.15 | -14.29% | 12 | 36 | 33.42% |
| AMT240621P00155000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.40 | 0.00 | - | 6 | 229 | 30.09% |
| AMT240719P00155000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 3.06 | 2.85 | 3.20 | -0.05 | -1.61% | 5 | 44 | 28.44% |
| AMT241018P00155000 | 2024-04-16 2:32PM EDT | 2024-10-18 | 5.70 | 5.70 | 6.30 | 0.00 | - | 2 | 32 | 28.34% |
| AMT250117P00155000 | 2024-04-15 11:54AM EDT | 2025-01-17 | 7.00 | 8.10 | 8.40 | 0.00 | - | 2 | 251 | 27.37% |
| AMT250620P00155000 | 2024-04-08 12:31PM EDT | 2025-06-20 | 8.28 | 11.50 | 12.10 | 0.00 | - | - | 2 | 27.62% |
| AMT260116P00155000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 13.60 | 14.80 | 15.80 | 0.00 | - | 3 | 18 | 27.21% |
© 2024 Yahoo. Todos los derechos reservados.