Mercados españoles cerrados en 48 mins
IBEX 35
10.943,30 -84,50 (-0,77%) Euro Stoxx 50
4.928,58 -61,30 (-1,23%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
87,55 -0,47 (-0,53%) Oro
2.343,10 +4,70 (+0,20%) Bitcoin EUR
59.240,97 -1.395,61 (-2,30%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 155.00 | 26.37 | 17.80 | 20.50 | 0.00 | - | - | 1 | 55.59% |
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 160.00 | 16.10 | 13.80 | 14.20 | 0.00 | - | 10 | 21 | 35.13% |
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 165.00 | 11.80 | 9.80 | 10.10 | 0.00 | - | 3 | 30 | 32.34% |
| AMT240517C00170000 | 2024-04-25 10:06AM EDT | 170.00 | 6.00 | 6.50 | 6.70 | -2.20 | -26.83% | 3 | 296 | 30.82% |
| AMT240517C00175000 | 2024-04-25 10:25AM EDT | 175.00 | 4.00 | 3.90 | 4.10 | -0.50 | -10.87% | 74 | 3,311 | 29.90% |
| AMT240517C00180000 | 2024-04-25 10:22AM EDT | 180.00 | 2.25 | 2.05 | 2.25 | -0.43 | -16.04% | 17 | 2,498 | 28.98% |
| AMT240517C00185000 | 2024-04-25 9:35AM EDT | 185.00 | 1.29 | 1.00 | 1.15 | -0.01 | -0.77% | 1 | 710 | 28.66% |
| AMT240517C00190000 | 2024-04-24 3:43PM EDT | 190.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 16 | 749 | 28.64% |
| AMT240517C00195000 | 2024-04-24 9:30AM EDT | 195.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 1,743 | 29.86% |
| AMT240517C00200000 | 2024-04-24 1:05PM EDT | 200.00 | 0.05 | 0.05 | 0.15 | -0.15 | -42.86% | 1 | 706 | 30.57% |
| AMT240517C00210000 | 2024-04-24 11:20AM EDT | 210.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 323 | 38.72% |
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 220.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 170 | 53.71% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 61.43% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-22 2:44PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 64.01% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.84% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 39.75% |
| AMT240517P00145000 | 2024-04-23 11:40AM EDT | 145.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 524 | 43.41% |
| AMT240517P00150000 | 2024-04-23 9:47AM EDT | 150.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 525 | 37.45% |
| AMT240517P00155000 | 2024-04-23 11:41AM EDT | 155.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 48 | 33.47% |
| AMT240517P00160000 | 2024-04-24 3:18PM EDT | 160.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 17 | 1,229 | 31.21% |
| AMT240517P00165000 | 2024-04-25 10:02AM EDT | 165.00 | 2.25 | 1.95 | 2.15 | +0.75 | +50.00% | 31 | 565 | 30.04% |
| AMT240517P00170000 | 2024-04-25 9:40AM EDT | 170.00 | 4.10 | 3.50 | 3.80 | +1.15 | +38.98% | 14 | 673 | 29.16% |
| AMT240517P00175000 | 2024-04-25 9:49AM EDT | 175.00 | 6.50 | 5.90 | 6.20 | +1.30 | +26.26% | 2 | 1,431 | 28.27% |
| AMT240517P00180000 | 2024-04-25 9:54AM EDT | 180.00 | 10.00 | 9.10 | 10.60 | +2.20 | +28.21% | 1 | 1,511 | 35.29% |
| AMT240517P00185000 | 2024-04-24 1:10PM EDT | 185.00 | 11.30 | 13.10 | 14.40 | 0.00 | - | 3 | 362 | 35.72% |
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 190.00 | 16.03 | 17.50 | 19.60 | 0.00 | - | 1 | 137 | 44.76% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 21.60 | 24.50 | 0.00 | - | 6 | 71 | 50.85% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 26.80 | 29.10 | 0.00 | - | 5 | 0 | 53.49% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 36.80 | 39.40 | 0.00 | - | 2 | 0 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.