Mercados españoles cerrados

American Tower Corporation (REIT) (AMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
234,09+1,09 (+0,47%)
Al cierre: 1:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara4 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201204C002150002020-11-16 12:13AM EST215.0020.8118.7019.900.00--1053.78%
AMT201204C002175002020-11-27 9:44AM EST217.5015.3016.3017.50-0.70-4.37%4350.10%
AMT201204C002200002020-11-27 12:00PM EST220.0012.5013.4015.20-0.70-5.30%11147.51%
AMT201204C002225002020-11-23 1:58PM EST222.509.3010.8013.300.00-2349.15%
AMT201204C002250002020-11-25 12:50PM EST225.008.109.4010.200.00-11011835.52%
AMT201204C002275002020-11-25 1:25PM EST227.506.807.207.90+0.60+9.68%55331.45%
AMT201204C002300002020-11-27 12:48PM EST230.005.205.405.90+0.20+4.00%23629.32%
AMT201204C002325002020-11-27 12:10PM EST232.504.003.804.40+0.70+21.21%257329.74%
AMT201204C002350002020-11-27 12:59PM EST235.002.552.302.75+0.35+15.91%37743726.54%
AMT201204C002375002020-11-27 10:31AM EST237.501.201.351.85-0.10-7.69%257527.17%
AMT201204C002400002020-11-27 12:08PM EST240.000.500.651.00-0.16-24.24%6218325.56%
AMT201204C002425002020-11-27 11:12AM EST242.500.250.300.65-0.10-28.57%614726.83%
AMT201204C002450002020-11-27 12:59PM EST245.000.200.150.400.00-631327.69%
AMT201204C002475002020-11-20 3:47PM EST247.500.450.050.300.00-52929.88%
AMT201204C002500002020-11-27 10:48AM EST250.000.100.050.150.00-551129.40%
AMT201204C002525002020-11-23 10:22AM EST252.500.100.000.300.00-304037.79%
AMT201204C002550002020-11-20 9:30AM EST255.000.250.000.300.00-14141.60%
AMT201204C002575002020-11-16 11:35AM EST257.500.460.000.250.00-24543.65%
AMT201204C002600002020-11-18 1:30PM EST260.000.400.000.400.00-71451.86%
AMT201204C002625002020-11-09 3:13PM EST262.500.500.000.250.00-91350.59%
AMT201204C002650002020-11-09 1:54PM EST265.000.550.000.300.00-21555.81%
AMT201204C002675002020-11-04 3:03PM EST267.500.300.000.250.00-31250.98%
AMT201204C002700002020-11-18 1:30PM EST270.000.190.000.250.00-72954.00%
Ventaspara4 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201204P001900002020-11-18 1:30PM EST190.000.490.000.350.00-7780.57%
AMT201204P001950002020-11-24 3:27PM EST195.000.050.000.050.00-162355.47%
AMT201204P002000002020-11-24 10:02AM EST200.000.150.000.400.00-11064.75%
AMT201204P002050002020-11-10 11:27AM EST205.000.600.000.400.00-2956.06%
AMT201204P002075002020-11-10 1:29PM EST207.500.850.000.550.00-5854.88%
AMT201204P002100002020-11-24 12:17PM EST210.000.250.000.250.00-52149.51%
AMT201204P002125002020-11-27 12:30PM EST212.500.150.000.30-0.17-53.12%62246.73%
AMT201204P002150002020-11-27 12:58PM EST215.000.160.100.35-0.49-75.38%9743.60%
AMT201204P002175002020-11-27 12:29PM EST217.500.300.200.35-0.49-62.03%101338.92%
AMT201204P002200002020-11-24 3:39PM EST220.000.400.200.45-0.70-63.64%32336.38%
AMT201204P002225002020-11-27 11:28AM EST222.500.650.350.65-0.21-24.42%34034.84%
AMT201204P002250002020-11-27 12:56PM EST225.000.750.650.90-0.25-25.00%2912732.84%
AMT201204P002275002020-11-27 11:58AM EST227.501.471.001.45-0.23-13.53%125032.95%
AMT201204P002300002020-11-27 12:50PM EST230.001.751.551.95-0.55-23.91%2948630.63%
AMT201204P002325002020-11-27 11:07AM EST232.502.452.352.80-1.05-30.00%138929.65%
AMT201204P002350002020-11-27 12:49PM EST235.003.803.404.10-1.20-24.00%186530.24%
AMT201204P002375002020-11-20 9:38AM EST237.504.704.205.400.00-33128.43%
AMT201204P002400002020-11-27 10:24AM EST240.008.056.207.40+0.07+0.88%16330.71%
AMT201204P002425002020-11-20 11:03AM EST242.508.708.809.400.00-11231.23%
AMT201204P002450002020-11-25 3:43PM EST245.0012.4711.0011.700.00-11033.89%
AMT201204P002475002020-11-16 12:13AM EST247.5010.2013.4014.100.00--2237.26%
AMT201204P002550002020-11-16 9:33AM EST255.0013.7020.4021.900.00-111155.84%