AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT191122C001975002019-11-15 10:33AM EST197.5014.3019.7021.100.00-110101.61%
AMT191122C002000002019-11-20 2:10PM EST200.0017.4017.5018.70+1.10+6.75%222868.65%
AMT191122C002025002019-11-14 3:54PM EST202.5012.7014.9016.100.00-202553.13%
AMT191122C002050002019-11-20 10:15AM EST205.0012.0012.7013.30+5.03+72.17%23261.43%
AMT191122C002075002019-11-20 9:56AM EST207.5010.959.8011.20+2.93+36.53%45864.31%
AMT191122C002100002019-11-20 11:24AM EST210.006.807.908.40+0.85+14.29%246945.56%
AMT191122C002125002019-11-20 10:45AM EST212.505.655.505.90+1.65+41.25%1417335.16%
AMT191122C002150002019-11-20 2:10PM EST215.003.203.403.70+0.80+33.33%1076429.88%
AMT191122C002175002019-11-20 3:59PM EST217.501.731.651.90+0.91+110.98%7647626.32%
AMT191122C002200002019-11-20 3:04PM EST220.000.900.650.80+0.50+125.00%15918325.37%
AMT191122C002225002019-11-20 2:11PM EST222.500.300.200.35+0.09+42.86%43711227.34%
AMT191122C002250002019-11-20 1:25PM EST225.000.050.050.150.00-53429.40%
AMT191122C002275002019-11-19 2:55PM EST227.500.100.000.25-0.05-33.33%11941.55%
AMT191122C002300002019-11-15 1:08PM EST230.000.050.000.750.00-109654.39%
AMT191122C002325002019-10-31 9:39AM EST232.500.350.000.050.00-42842.38%
AMT191122C002350002019-10-29 12:52PM EST235.000.400.000.300.00-32657.81%
AMT191122C002375002019-10-25 2:17PM EST237.500.200.000.300.00-151864.26%
AMT191122C002400002019-11-05 12:25PM EST240.000.050.000.350.00-1772.46%
AMT191122C002425002019-10-25 10:12AM EST242.500.230.000.750.00-1291.21%
AMT191122C002450002019-11-01 11:41AM EST245.000.500.000.600.00-3493.75%
AMT191122C002475002019-10-16 10:35AM EST247.500.250.000.000.00-1050.00%
AMT191122C002500002019-10-15 9:32AM EST250.000.350.000.000.00-17050.00%
AMT191122C002550002019-10-27 11:13PM EST255.000.30-0.500.00--1130.76%
Ventaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT191122P001700002019-10-29 1:31PM EST170.000.050.000.450.00--4170.51%
AMT191122P001775002019-11-05 3:26PM EST177.500.340.000.750.00--4158.59%
AMT191122P001800002019-11-15 1:52PM EST180.000.050.000.500.00-429138.87%
AMT191122P001850002019-10-31 11:49AM EST185.000.100.000.650.00-208127.93%
AMT191122P001875002019-11-11 11:33AM EST187.500.350.000.650.00-12119.34%
AMT191122P001900002019-11-18 12:53PM EST190.000.050.000.100.00-41781.64%
AMT191122P001925002019-11-12 10:05AM EST192.500.220.000.500.00-1396.88%
AMT191122P001950002019-11-19 2:13PM EST195.000.050.000.350.00-414282.81%
AMT191122P001975002019-11-18 2:44PM EST197.500.100.000.400.00-26176.76%
AMT191122P002000002019-11-19 11:11AM EST200.000.080.000.100.00-15954.30%
AMT191122P002025002019-11-20 10:52AM EST202.500.050.000.10-0.07-58.33%811553.13%
AMT191122P002050002019-11-20 3:14PM EST205.000.170.000.30+0.07+70.00%110757.23%
AMT191122P002075002019-11-20 10:51AM EST207.500.150.050.20+0.02+15.38%17543.85%
AMT191122P002100002019-11-20 1:40PM EST210.000.240.100.20-0.01-4.00%77135.35%
AMT191122P002125002019-11-20 2:59PM EST212.500.300.200.35-0.33-52.38%4714731.20%
AMT191122P002150002019-11-20 3:41PM EST215.000.650.550.70-0.48-42.48%6421227.98%
AMT191122P002175002019-11-20 3:33PM EST217.501.451.301.45-1.21-45.49%832525.54%
AMT191122P002200002019-11-20 2:53PM EST220.002.622.652.95-2.68-50.57%126826.27%
AMT191122P002225002019-11-01 10:49AM EST222.507.794.605.000.00-11128.66%
AMT191122P002250002019-11-05 10:20AM EST225.0019.556.707.600.00-1140.92%
AMT191122P002275002019-11-06 10:01AM EST227.5020.259.0010.200.00-20052.98%
AMT191122P002325002019-10-13 11:14PM EST232.5010.7018.6020.800.00--0163.72%
AMT191122P002450002019-10-13 11:14PM EST245.0020.6031.7033.700.00--0227.78%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines