AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200710C002250002020-06-15 3:25PM EDT225.0029.6039.3042.500.00-1094.51%
AMT200710C002450002020-07-01 3:06PM EDT245.0022.1520.6022.400.00-1362.13%
AMT200710C002500002020-07-01 3:06PM EDT250.0017.1516.7017.400.00-1256.49%
AMT200710C002525002020-07-02 2:34PM EDT252.5014.7214.1015.30+8.42+133.65%21352.01%
AMT200710C002550002020-07-01 3:16PM EDT255.0012.0012.3012.800.00-81150.83%
AMT200710C002575002020-07-02 10:51AM EDT257.508.5510.1010.80-0.20-2.29%51448.12%
AMT200710C002600002020-07-02 3:12PM EDT260.008.008.008.80-0.76-8.68%425644.75%
AMT200710C002625002020-07-02 12:21PM EDT262.504.906.406.90-2.35-32.41%53441.28%
AMT200710C002650002020-07-02 3:42PM EDT265.004.004.705.30-1.67-29.45%424238.90%
AMT200710C002675002020-07-02 1:25PM EDT267.503.203.204.00-1.18-26.94%82437.38%
AMT200710C002700002020-07-02 3:34PM EDT270.002.102.252.65-1.08-33.96%136334.05%
AMT200710C002725002020-07-01 3:41PM EDT272.502.201.451.900.00-433333.64%
AMT200710C002750002020-07-02 9:43AM EDT275.000.600.801.15-0.30-33.33%517331.57%
AMT200710C002775002020-07-02 2:18PM EDT277.500.610.350.75-0.24-28.24%41831.23%
AMT200710C002800002020-07-02 1:58PM EDT280.000.320.150.45-0.36-52.94%86230.57%
AMT200710C002825002020-06-15 4:09PM EDT282.502.850.100.300.00--631.01%
AMT200710C002850002020-06-15 4:09PM EDT285.002.140.002.350.00--261.08%
AMT200710C002875002020-06-24 9:35AM EDT287.500.500.000.000.00--112.50%
AMT200710C002900002020-06-15 4:09PM EDT290.001.150.002.200.00--254.61%
AMT200710C002925002020-06-15 4:09PM EDT292.500.450.000.000.00-6612.50%
AMT200710C002950002020-06-15 3:25PM EDT295.001.000.000.000.00-3612.50%
AMT200710C003000002020-06-26 10:27AM EDT300.000.020.000.000.00-11525.00%
AMT200710C003050002020-06-15 3:25PM EDT305.001.150.000.000.00--1825.00%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200710P001950002020-06-15 3:25PM EDT195.000.800.000.350.00--26101.56%
AMT200710P002100002020-06-15 3:55PM EDT210.000.750.000.000.00--125.00%
AMT200710P002200002020-06-15 4:10PM EDT220.001.300.000.000.00--825.00%
AMT200710P002225002020-06-25 3:23PM EDT222.500.920.000.000.00-3325.00%
AMT200710P002250002020-06-25 10:46AM EDT225.000.500.000.000.00-1425.00%
AMT200710P002275002020-06-30 2:37PM EDT227.500.360.000.000.00-2425.00%
AMT200710P002300002020-07-02 3:49PM EDT230.000.100.000.40-0.25-71.43%43852.73%
AMT200710P002325002020-06-29 1:31PM EDT232.500.880.000.000.00-22125.00%
AMT200710P002350002020-06-30 1:42PM EDT235.000.750.050.000.00-32525.00%
AMT200710P002375002020-07-02 11:08AM EDT237.500.310.100.40-1.84-85.58%351748.44%
AMT200710P002400002020-07-02 1:20PM EDT240.000.370.000.40-0.08-17.78%83244.58%
AMT200710P002425002020-07-02 3:47PM EDT242.500.250.150.45-1.55-86.11%406341.85%
AMT200710P002450002020-07-02 11:58AM EDT245.000.500.200.45-0.50-50.00%103937.89%
AMT200710P002475002020-07-02 12:33PM EDT247.500.650.200.60-0.15-18.75%24036.52%
AMT200710P002500002020-07-02 1:53PM EDT250.000.550.400.75-0.70-56.00%179834.47%
AMT200710P002525002020-07-02 3:42PM EDT252.500.900.201.00-1.05-53.85%79533.01%
AMT200710P002550002020-07-02 3:49PM EDT255.001.350.801.25-0.49-26.63%112530.73%
AMT200710P002575002020-07-02 3:24PM EDT257.501.401.201.65-5.96-80.98%11828.98%
AMT200710P002600002020-07-02 1:33PM EDT260.002.001.752.30-1.30-39.39%185728.05%
AMT200710P002625002020-07-02 2:34PM EDT262.502.492.502.75-5.99-70.64%28524.33%
AMT200710P002650002020-07-02 3:57PM EDT265.004.503.303.90-0.28-5.86%111323.88%
AMT200710P002675002020-06-23 10:45AM EDT267.508.404.304.900.00--220.22%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines