AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200221C001550002020-01-10 3:20PM EST155.0075.8999.00103.600.00-20668.16%
AMT200221C001600002020-01-10 12:04PM EST160.0070.0794.1098.700.00-10637.55%
AMT200221C001650002019-12-24 10:37AM EST165.0062.8072.3075.000.00--00.00%
AMT200221C001950002020-01-21 10:14AM EST195.0039.7050.2054.300.00--0245.36%
AMT200221C002000002020-02-20 10:29AM EST200.0047.0845.1049.50-7.92-14.40%50231.93%
AMT200221C002100002020-02-19 1:20PM EST210.0039.8535.1039.500.00-40191.41%
AMT200221C002150002020-02-14 12:24PM EST215.0042.3430.6034.100.00-500159.91%
AMT200221C002200002020-02-20 3:49PM EST220.0027.6426.7028.20-3.42-11.01%30111.43%
AMT200221C002225002020-02-20 9:30AM EST222.5024.5024.7025.40+12.05+96.79%2053.13%
AMT200221C002250002020-02-14 12:25PM EST225.0020.9320.6024.70-11.34-35.14%2066.02%
AMT200221C002275002020-02-13 11:17AM EST227.5029.1217.7021.800.00-20116.19%
AMT200221C002300002020-02-20 10:57AM EST230.0017.5017.2017.80-2.05-10.49%1062.31%
AMT200221C002325002020-02-13 10:34AM EST232.5023.3814.2015.800.00-2072.17%
AMT200221C002350002020-02-19 9:55AM EST235.0017.0011.8013.000.00-1054.69%
AMT200221C002375002020-02-19 10:31AM EST237.5012.909.3010.500.00-4046.34%
AMT200221C002400002020-02-20 12:17PM EST240.007.157.407.80-2.65-27.04%13032.03%
AMT200221C002425002020-02-19 1:03PM EST242.507.654.905.500.00-9028.69%
AMT200221C002450002020-02-20 9:59AM EST245.003.182.553.20-2.98-48.38%6022.32%
AMT200221C002475002020-02-20 3:53PM EST247.501.121.201.40-1.68-60.00%66018.87%
AMT200221C002500002020-02-20 3:50PM EST250.000.300.200.45-0.65-68.42%56018.16%
AMT200221C002525002020-02-20 3:48PM EST252.500.100.050.15-0.40-80.00%3019.83%
AMT200221C002550002020-02-20 1:14PM EST255.000.030.000.05-0.10-76.92%6021.68%
AMT200221C002575002020-02-20 11:04AM EST257.500.030.150.15-0.12-80.00%2033.59%
AMT200221C002600002020-02-20 11:58AM EST260.000.080.000.10-0.01-11.11%3036.91%
AMT200221C002625002020-02-20 9:50AM EST262.500.100.050.25+0.02+25.00%10051.07%
AMT200221C002650002020-02-18 10:20AM EST265.000.100.050.250.00-1051.95%
AMT200221C002700002020-02-13 3:58PM EST270.000.100.000.100.00-3053.32%
AMT200221C002750002020-02-11 11:04AM EST275.000.10-0.200.00--077.73%
AMT200221C002800002020-02-11 10:14AM EST280.000.150.000.050.00-1066.41%
AMT200221C002925002020-02-18 1:51PM EST292.500.14-0.200.00--0113.67%
AMT200221C003000002020-02-11 3:03PM EST300.000.05-0.200.00--0127.73%
AMT200221C003200002020-02-18 1:51PM EST320.000.11-0.500.00--0188.09%
Ventaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200221P001850002020-01-27 11:20AM EST185.000.100.000.000.00-6050.00%
AMT200221P001900002020-01-31 3:18PM EST190.000.050.000.050.00-10133.59%
AMT200221P001950002020-02-19 1:50PM EST195.000.120.050.150.00-30143.36%
AMT200221P002000002020-02-11 9:34AM EST200.000.250.002.150.00-10198.83%
AMT200221P002050002020-02-05 12:54PM EST205.000.070.002.150.00--0180.47%
AMT200221P002100002020-02-19 1:50PM EST210.000.150.000.200.00-10103.52%
AMT200221P002125002020-01-24 3:52PM EST212.500.250.000.550.00--0114.36%
AMT200221P002150002020-02-14 12:18PM EST215.000.010.002.150.00-100144.29%
AMT200221P002175002020-02-10 10:49AM EST217.500.100.002.150.00-120135.25%
AMT200221P002200002020-02-18 12:06PM EST220.000.180.000.200.00-1077.73%
AMT200221P002225002020-02-11 11:08AM EST222.500.280.000.050.00-10059.38%
AMT200221P002250002020-02-20 11:48AM EST225.000.130.000.25+0.05+62.50%2067.38%
AMT200221P002275002020-02-18 11:55AM EST227.500.050.000.050.00-20052.73%
AMT200221P002300002020-02-19 10:15AM EST230.000.050.000.050.00-1046.88%
AMT200221P002325002020-02-19 2:23PM EST232.500.010.050.250.00-5054.49%
AMT200221P002350002020-02-20 3:48PM EST235.000.150.000.15-0.03-16.67%42042.19%
AMT200221P002375002020-02-20 3:00PM EST237.500.010.000.20-0.34-97.14%2037.45%
AMT200221P002400002020-02-20 10:49AM EST240.000.150.000.15+0.05+50.00%53027.98%
AMT200221P002425002020-02-20 3:15PM EST242.500.300.050.30-0.05-14.29%101024.90%
AMT200221P002450002020-02-20 3:42PM EST245.000.500.350.65-0.20-28.57%113022.17%
AMT200221P002475002020-02-20 3:00PM EST247.501.451.101.35+0.18+14.17%71018.75%
AMT200221P002500002020-02-20 2:55PM EST250.003.292.653.10+1.54+88.00%9021.44%
AMT200221P002525002020-02-20 10:47AM EST252.505.554.805.30+2.23+67.17%23025.10%
AMT200221P002550002020-02-20 12:33PM EST255.009.007.108.20+3.30+57.89%3042.68%
AMT200221P002575002020-02-19 10:09AM EST257.506.098.0012.100.00--077.98%
AMT200221P002600002020-02-19 10:32AM EST260.0010.0010.3014.500.00-20085.99%
AMT200221P002625002020-02-18 3:46PM EST262.509.5013.0017.400.00-10050.59%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines