Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
8.139,40-3,80(-0,05%)Euro Stoxx 50
3.502,47-5,51(-0,16%)Dólar/Euro
1,1913+0,0017(+0,14%)
American Tower Corporation (REIT) (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
228,06-0,85 (-0,37%)
Al cierre: 4:00PM EST
227,52 -0,54 (-0,24 %)
Cotización antes del cierre: 8:10AM EST
Llamadaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210416C00125000 | 2020-09-24 2:55PM EST | 125.00 | 111.71 | 112.10 | 114.30 | 0.00 | - | 20 | 2 | 103.65% |
| AMT210416C00130000 | 2020-08-24 2:58PM EST | 130.00 | 115.30 | 104.90 | 106.50 | 0.00 | - | - | 1 | 88.89% |
| AMT210416C00195000 | 2020-11-20 10:28AM EST | 195.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMT210416C00200000 | 2020-11-19 10:51AM EST | 200.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMT210416C00210000 | 2020-11-23 10:59AM EST | 210.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AMT210416C00220000 | 2020-11-24 2:23PM EST | 220.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AMT210416C00230000 | 2020-11-24 3:44PM EST | 230.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.39% |
| AMT210416C00240000 | 2020-11-24 3:44PM EST | 240.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 200 | 1.56% |
| AMT210416C00250000 | 2020-11-23 2:28PM EST | 250.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| AMT210416C00260000 | 2020-11-23 1:11PM EST | 260.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 299 | 3.13% |
| AMT210416C00270000 | 2020-11-24 1:14PM EST | 270.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 6.25% |
| AMT210416C00280000 | 2020-11-20 2:36PM EST | 280.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| AMT210416C00290000 | 2020-11-24 10:51AM EST | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| AMT210416C00300000 | 2020-11-24 10:10AM EST | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 6.25% |
| AMT210416C00310000 | 2020-11-16 1:40PM EST | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| AMT210416C00320000 | 2020-11-11 12:43PM EST | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| AMT210416C00330000 | 2020-11-20 3:30PM EST | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 12.50% |
| AMT210416C00340000 | 2020-10-08 10:00AM EST | 340.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 34.06% |
| AMT210416C00350000 | 2020-11-11 10:58AM EST | 350.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMT210416C00360000 | 2020-09-20 11:10PM EST | 360.00 | 1.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 37.43% |
| AMT210416C00370000 | 2020-09-04 2:48PM EST | 370.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 42.16% |
| AMT210416C00380000 | 2020-10-06 9:45AM EST | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ventaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210416P00120000 | 2020-11-05 9:50AM EST | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
| AMT210416P00125000 | 2020-10-29 9:29AM EST | 125.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| AMT210416P00130000 | 2020-10-15 9:30AM EST | 130.00 | 1.13 | 0.00 | 1.95 | 0.00 | - | - | 3 | 52.27% |
| AMT210416P00145000 | 2020-11-11 1:32PM EST | 145.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMT210416P00150000 | 2020-11-16 12:13AM EST | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| AMT210416P00155000 | 2020-11-19 11:20AM EST | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AMT210416P00160000 | 2020-11-20 10:16AM EST | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AMT210416P00165000 | 2020-10-29 10:26AM EST | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| AMT210416P00170000 | 2020-11-04 3:27PM EST | 170.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| AMT210416P00175000 | 2020-11-18 3:51PM EST | 175.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
| AMT210416P00180000 | 2020-11-20 11:29AM EST | 180.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| AMT210416P00185000 | 2020-11-12 10:37AM EST | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| AMT210416P00190000 | 2020-11-24 9:36AM EST | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| AMT210416P00195000 | 2020-11-24 11:22AM EST | 195.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| AMT210416P00200000 | 2020-11-18 1:57PM EST | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 6.25% |
| AMT210416P00210000 | 2020-11-24 10:51AM EST | 210.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| AMT210416P00220000 | 2020-11-23 12:02PM EST | 220.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 204 | 1.56% |
| AMT210416P00230000 | 2020-11-23 3:16PM EST | 230.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 0.00% |
| AMT210416P00240000 | 2020-11-23 10:24AM EST | 240.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AMT210416P00250000 | 2020-11-16 10:12AM EST | 250.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMT210416P00260000 | 2020-09-30 1:01PM EST | 260.00 | 32.20 | 37.20 | 41.50 | 0.00 | - | 1 | 5 | 36.13% |
| AMT210416P00270000 | 2020-09-20 11:10PM EST | 270.00 | 29.60 | 36.10 | 40.20 | 0.00 | - | - | 2 | 0.00% |
| AMT210416P00280000 | 2020-11-16 9:36AM EST | 280.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AMT210416P00300000 | 2020-10-19 10:35AM EST | 300.00 | 60.60 | 61.10 | 63.70 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
