Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
American Tower Corporation (REIT) (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,13-8,62 (-3,84%)
Al cierre: 4:00PM EST
Llamadaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210416C00125000 | 2021-02-26 3:58PM EST | 125.00 | 92.00 | 90.30 | 93.50 | -5.50 | -5.64% | 1 | 4 | 84.28% |
| AMT210416C00130000 | 2020-08-24 2:58PM EST | 130.00 | 115.30 | 104.90 | 106.50 | 0.00 | - | - | 1 | 213.66% |
| AMT210416C00160000 | 2020-12-16 11:31AM EST | 160.00 | 56.71 | 59.50 | 62.40 | 0.00 | - | - | 2 | 83.24% |
| AMT210416C00175000 | 2021-02-24 11:11AM EST | 175.00 | 50.98 | 39.70 | 44.50 | 0.00 | - | 1 | 5 | 57.37% |
| AMT210416C00180000 | 2021-02-03 12:46PM EST | 180.00 | 53.50 | 35.50 | 39.50 | 0.00 | - | 1 | 10 | 52.01% |
| AMT210416C00185000 | 2021-02-22 2:25PM EST | 185.00 | 40.70 | 30.50 | 35.00 | 0.00 | - | 3 | 6 | 49.22% |
| AMT210416C00190000 | 2021-02-17 1:08PM EST | 190.00 | 37.60 | 27.20 | 29.30 | 0.00 | - | 5 | 43 | 40.37% |
| AMT210416C00195000 | 2021-02-25 12:18PM EST | 195.00 | 30.90 | 22.60 | 25.40 | 0.00 | - | 1 | 23 | 39.95% |
| AMT210416C00200000 | 2021-02-24 12:03PM EST | 200.00 | 26.60 | 18.50 | 20.30 | 0.00 | - | 69 | 1,566 | 33.85% |
| AMT210416C00210000 | 2021-02-26 2:29PM EST | 210.00 | 13.70 | 11.60 | 13.00 | -6.43 | -31.94% | 2 | 152 | 30.92% |
| AMT210416C00220000 | 2021-02-24 3:32PM EST | 220.00 | 6.40 | 6.00 | 7.00 | -5.95 | -48.18% | 5 | 278 | 27.62% |
| AMT210416C00230000 | 2021-02-26 3:43PM EST | 230.00 | 3.00 | 2.75 | 3.10 | -3.30 | -52.38% | 91 | 1,179 | 25.30% |
| AMT210416C00240000 | 2021-02-26 3:25PM EST | 240.00 | 1.36 | 1.15 | 1.40 | -2.04 | -60.00% | 26 | 1,846 | 25.50% |
| AMT210416C00250000 | 2021-02-26 3:00PM EST | 250.00 | 0.70 | 0.45 | 0.70 | -0.80 | -53.33% | 47 | 980 | 26.83% |
| AMT210416C00260000 | 2021-02-26 3:08PM EST | 260.00 | 0.31 | 0.00 | 0.35 | -0.39 | -55.71% | 13 | 564 | 28.05% |
| AMT210416C00270000 | 2021-02-26 1:37PM EST | 270.00 | 0.25 | 0.05 | 0.90 | -0.05 | -16.67% | 15 | 602 | 39.14% |
| AMT210416C00280000 | 2021-02-26 1:52PM EST | 280.00 | 0.20 | 0.00 | 0.25 | -0.11 | -35.48% | 1 | 1,604 | 34.91% |
| AMT210416C00290000 | 2021-02-18 11:32AM EST | 290.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 106 | 37.55% |
| AMT210416C00300000 | 2021-02-24 3:27PM EST | 300.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 12 | 242 | 42.43% |
| AMT210416C00310000 | 2021-02-01 3:53PM EST | 310.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 53 | 44.53% |
| AMT210416C00320000 | 2020-12-31 10:55AM EST | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 165 | 54.74% |
| AMT210416C00330000 | 2020-11-20 3:30PM EST | 330.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 711 | 50.93% |
| AMT210416C00340000 | 2020-10-08 10:00AM EST | 340.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 58.25% |
| AMT210416C00350000 | 2021-01-25 12:52PM EST | 350.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 100 | 115 | 50.59% |
| AMT210416C00360000 | 2020-09-20 11:10PM EST | 360.00 | 1.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 63.57% |
| AMT210416C00370000 | 2020-09-04 2:48PM EST | 370.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 70.61% |
| AMT210416C00380000 | 2020-10-06 9:45AM EST | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ventaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210416P00120000 | 2021-01-26 11:30AM EST | 120.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 64.26% |
| AMT210416P00125000 | 2021-01-07 1:35PM EST | 125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 65.43% |
| AMT210416P00130000 | 2020-10-15 9:30AM EST | 130.00 | 1.13 | 0.00 | 1.95 | 0.00 | - | - | 3 | 82.76% |
| AMT210416P00145000 | 2020-11-11 1:32PM EST | 145.00 | 0.88 | 0.40 | 1.15 | 0.00 | - | 1 | 3 | 64.40% |
| AMT210416P00150000 | 2020-11-16 12:13AM EST | 150.00 | 1.05 | 0.60 | 1.30 | 0.00 | - | - | - | 62.31% |
| AMT210416P00155000 | 2021-01-12 11:59AM EST | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| AMT210416P00160000 | 2021-02-25 12:44PM EST | 160.00 | 0.25 | 0.10 | 1.00 | 0.00 | - | 1 | 16 | 53.69% |
| AMT210416P00165000 | 2021-02-22 10:03AM EST | 165.00 | 0.30 | 0.10 | 1.05 | 0.00 | - | 1 | 65 | 49.76% |
| AMT210416P00170000 | 2021-02-22 2:11PM EST | 170.00 | 0.35 | 0.20 | 1.10 | 0.00 | - | 4 | 85 | 45.80% |
| AMT210416P00175000 | 2021-02-23 3:06PM EST | 175.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 243 | 37.84% |
| AMT210416P00180000 | 2021-02-26 10:37AM EST | 180.00 | 0.95 | 0.75 | 1.00 | +0.15 | +18.75% | 6 | 192 | 36.18% |
| AMT210416P00185000 | 2021-02-24 12:55PM EST | 185.00 | 1.30 | 1.10 | 1.35 | +0.40 | +44.44% | 17 | 134 | 34.64% |
| AMT210416P00190000 | 2021-02-26 3:41PM EST | 190.00 | 1.89 | 1.65 | 1.95 | +0.64 | +51.20% | 5 | 1,428 | 33.91% |
| AMT210416P00195000 | 2021-02-26 12:11PM EST | 195.00 | 2.46 | 1.90 | 2.80 | +0.51 | +26.15% | 5 | 256 | 33.37% |
| AMT210416P00200000 | 2021-02-26 3:34PM EST | 200.00 | 3.20 | 3.10 | 3.60 | +0.53 | +19.85% | 336 | 478 | 31.54% |
| AMT210416P00210000 | 2021-02-26 3:52PM EST | 210.00 | 5.89 | 5.80 | 6.40 | +1.39 | +30.89% | 323 | 3,234 | 29.36% |
| AMT210416P00220000 | 2021-02-26 3:29PM EST | 220.00 | 10.31 | 10.20 | 11.20 | +2.31 | +28.88% | 10 | 1,025 | 28.68% |
| AMT210416P00230000 | 2021-02-26 1:29PM EST | 230.00 | 15.65 | 16.60 | 18.10 | +2.75 | +21.32% | 32 | 690 | 29.52% |
| AMT210416P00240000 | 2021-02-24 3:47PM EST | 240.00 | 22.36 | 24.80 | 26.70 | +3.41 | +17.99% | 10 | 137 | 32.54% |
| AMT210416P00250000 | 2021-02-24 3:38PM EST | 250.00 | 28.90 | 33.00 | 37.30 | 0.00 | - | 1 | 75 | 42.64% |
| AMT210416P00260000 | 2021-02-11 11:03AM EST | 260.00 | 32.51 | 42.50 | 46.90 | 0.00 | - | 1 | 53 | 47.45% |
| AMT210416P00270000 | 2021-02-01 12:09PM EST | 270.00 | 38.80 | 52.50 | 56.40 | 0.00 | - | 12 | 14 | 50.77% |
| AMT210416P00280000 | 2020-11-16 9:36AM EST | 280.00 | 44.10 | 61.50 | 63.50 | 0.00 | - | 10 | 14 | 0.00% |
| AMT210416P00300000 | 2020-10-19 10:35AM EST | 300.00 | 60.60 | 61.10 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| AMT210416P00320000 | 2021-01-20 10:18AM EST | 320.00 | 102.30 | 91.50 | 93.20 | 0.00 | - | - | 2 | 0.00% |
| AMT210416P00330000 | 2021-01-20 10:18AM EST | 330.00 | 112.35 | 101.50 | 103.30 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
