Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
8.143,80+0,60(+0,01%)Euro Stoxx 50
3.502,60-5,38(-0,15%)Dólar/Euro
1,1913+0,0017(+0,14%)
American Tower Corporation (REIT) (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
230,45+2,39 (+1,05%)
A partir del 9:43AM EST. Mercado abierto.
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210319C00150000 | 2020-11-06 10:31AM EST | 150.00 | 92.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT210319C00160000 | 2020-11-06 11:37AM EST | 160.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMT210319C00195000 | 2020-11-18 9:52AM EST | 195.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT210319C00200000 | 2020-11-24 1:13PM EST | 200.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMT210319C00210000 | 2020-11-24 1:21PM EST | 210.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AMT210319C00220000 | 2020-11-23 9:33AM EST | 220.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMT210319C00230000 | 2020-11-24 3:01PM EST | 230.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| AMT210319C00240000 | 2020-11-24 10:36AM EST | 240.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 1.56% |
| AMT210319C00250000 | 2020-11-24 3:00PM EST | 250.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 7 | 305 | 3.13% |
| AMT210319C00260000 | 2020-11-24 3:58PM EST | 260.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 6.25% |
| AMT210319C00270000 | 2020-11-24 3:53PM EST | 270.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 6.25% |
| AMT210319C00280000 | 2020-11-24 11:23AM EST | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 423 | 6.25% |
| AMT210319C00290000 | 2020-11-19 3:09PM EST | 290.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| AMT210319C00300000 | 2020-11-16 11:26AM EST | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| AMT210319C00310000 | 2020-11-20 3:41PM EST | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AMT210319C00320000 | 2020-11-16 3:52PM EST | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| AMT210319C00330000 | 2020-10-30 9:44AM EST | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AMT210319C00350000 | 2020-10-30 9:42AM EST | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210319P00120000 | 2020-11-05 9:50AM EST | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
| AMT210319P00130000 | 2020-11-05 9:30AM EST | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMT210319P00135000 | 2020-09-25 12:11PM EST | 135.00 | 1.15 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 52.39% |
| AMT210319P00140000 | 2020-10-22 1:32PM EST | 140.00 | 0.77 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 49.27% |
| AMT210319P00145000 | 2020-09-25 12:11PM EST | 145.00 | 1.61 | 0.30 | 1.75 | 0.00 | - | 1 | 1 | 55.85% |
| AMT210319P00150000 | 2020-11-24 11:23AM EST | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMT210319P00155000 | 2020-09-23 8:58AM EST | 155.00 | 1.88 | 1.00 | 1.75 | 0.00 | - | - | 10 | 49.17% |
| AMT210319P00160000 | 2020-10-27 12:25PM EST | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| AMT210319P00165000 | 2020-11-10 11:27AM EST | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| AMT210319P00170000 | 2020-11-06 3:57PM EST | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| AMT210319P00175000 | 2020-11-20 3:52PM EST | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| AMT210319P00180000 | 2020-11-18 2:01PM EST | 180.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| AMT210319P00185000 | 2020-11-18 3:53PM EST | 185.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AMT210319P00190000 | 2020-11-24 2:44PM EST | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| AMT210319P00195000 | 2020-11-11 12:22PM EST | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| AMT210319P00200000 | 2020-11-23 9:57AM EST | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| AMT210319P00210000 | 2020-11-23 3:41PM EST | 210.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 3.13% |
| AMT210319P00220000 | 2020-11-24 3:22PM EST | 220.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 12 | 341 | 1.56% |
| AMT210319P00230000 | 2020-11-24 2:48PM EST | 230.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 0.10% |
| AMT210319P00240000 | 2020-11-23 10:17AM EST | 240.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| AMT210319P00250000 | 2020-10-28 8:58AM EST | 250.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| AMT210319P00260000 | 2020-11-20 10:28AM EST | 260.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
