Mercados españoles cerrados

American Tower Corporation (REIT) (AMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,13-8,62 (-3,84%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210319C001500002021-01-22 10:57AM EST150.0074.0075.6077.400.00-12195.53%
AMT210319C001600002021-01-19 10:20AM EST160.0058.7067.0068.700.00-13182.41%
AMT210319C001650002021-01-19 12:03AM EST165.0049.7060.6061.500.00-21158.04%
AMT210319C001700002021-02-10 10:20AM EST170.0063.1044.8049.000.00-1764.50%
AMT210319C001800002021-01-20 3:18PM EST180.0044.3246.2048.100.00-17133.09%
AMT210319C001850002021-02-22 11:34AM EST185.0038.1030.2033.800.00-6665.55%
AMT210319C001900002021-02-26 12:31PM EST190.0031.0026.5026.90-4.00-11.43%42239.53%
AMT210319C001950002021-01-15 11:15AM EST195.0025.7932.4034.300.00-111107.79%
AMT210319C002000002021-02-26 11:38AM EST200.0021.3717.4018.70-3.30-13.38%34941.43%
AMT210319C002100002021-02-26 3:47PM EST210.009.889.3010.50-4.92-33.24%2519734.40%
AMT210319C002200002021-02-26 3:44PM EST220.004.103.704.40-4.60-52.87%1755429.44%
AMT210319C002300002021-02-26 3:58PM EST230.001.160.851.30-2.34-66.86%15293627.03%
AMT210319C002400002021-02-26 2:48PM EST240.000.300.250.45-1.01-77.10%1223,04528.88%
AMT210319C002500002021-02-26 3:14PM EST250.000.100.050.25-0.26-72.22%802,01333.30%
AMT210319C002600002021-02-24 2:51PM EST260.000.100.001.500.00-11,44558.94%
AMT210319C002700002021-02-22 3:08PM EST270.000.040.000.05-0.07-63.64%4041437.70%
AMT210319C002800002021-02-01 11:30AM EST280.000.070.000.850.00-541758.15%
AMT210319C002900002021-01-26 11:35AM EST290.000.150.000.100.00-15552.25%
AMT210319C003000002021-02-10 10:35AM EST300.000.050.000.050.00-132952.93%
AMT210319C003100002021-02-02 11:07AM EST310.000.100.002.550.00-23592.87%
AMT210319C003200002021-02-01 1:42PM EST320.000.050.000.050.00-44457.81%
AMT210319C003300002020-12-08 10:06AM EST330.000.050.000.100.00-41566.21%
AMT210319C003500002020-10-30 9:42AM EST350.000.150.000.150.00-2277.34%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210319P001200002021-01-26 11:28AM EST120.000.060.002.600.00-1180151.90%
AMT210319P001300002020-11-05 9:30AM EST130.000.370.000.700.00--1105.57%
AMT210319P001350002020-09-25 12:11PM EST135.001.150.051.350.00-11111.04%
AMT210319P001400002021-01-08 11:55AM EST140.000.100.000.150.00-1374.22%
AMT210319P001450002020-09-25 12:11PM EST145.001.610.301.750.00-11104.10%
AMT210319P001500002021-02-03 9:30AM EST150.000.050.000.200.00-1565.82%
AMT210319P001550002021-02-22 9:30AM EST155.000.050.000.900.00-41576.07%
AMT210319P001600002021-02-22 11:50AM EST160.000.100.001.500.00-11977.10%
AMT210319P001650002021-02-19 1:18PM EST165.000.100.001.500.00-22570.56%
AMT210319P001700002021-02-19 9:30AM EST170.000.100.000.950.00-13258.45%
AMT210319P001750002021-02-22 11:50AM EST175.000.100.000.900.00-13951.95%
AMT210319P001800002021-02-25 11:18AM EST180.000.100.000.450.00-17346.19%
AMT210319P001850002021-02-24 2:23PM EST185.000.350.100.50+0.10+40.00%215141.41%
AMT210319P001900002021-02-19 2:03PM EST190.000.430.400.55+0.12+38.71%115036.43%
AMT210319P001950002021-02-26 3:49PM EST195.000.760.650.85+0.31+68.89%727734.28%
AMT210319P002000002021-02-26 3:36PM EST200.001.141.101.35+0.24+26.67%2767232.40%
AMT210319P002100002021-02-26 3:41PM EST210.002.962.903.40+0.86+40.95%141,07729.30%
AMT210319P002200002021-02-26 3:11PM EST220.006.407.508.00+1.80+39.13%901,04328.11%
AMT210319P002300002021-02-26 12:25PM EST230.0013.0013.7015.40+2.69+26.09%286228.70%
AMT210319P002400002021-02-23 9:30AM EST240.0017.1022.1024.500.00-113931.28%
AMT210319P002500002021-02-16 9:46AM EST250.0024.4432.7034.500.00-23040.04%
AMT210319P002600002021-02-18 11:18AM EST260.0032.8041.5046.100.00-11165.87%
AMT210319P002700002021-01-20 9:39AM EST270.0053.0840.9042.500.00--10.00%
AMT210319P002900002021-01-20 9:39AM EST290.0072.9860.9062.400.00--00.00%