Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
American Tower Corporation (REIT) (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,13-8,62 (-3,84%)
Al cierre: 4:00PM EST
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210319C00150000 | 2021-01-22 10:57AM EST | 150.00 | 74.00 | 75.60 | 77.40 | 0.00 | - | 1 | 2 | 195.53% |
| AMT210319C00160000 | 2021-01-19 10:20AM EST | 160.00 | 58.70 | 67.00 | 68.70 | 0.00 | - | 1 | 3 | 182.41% |
| AMT210319C00165000 | 2021-01-19 12:03AM EST | 165.00 | 49.70 | 60.60 | 61.50 | 0.00 | - | 2 | 1 | 158.04% |
| AMT210319C00170000 | 2021-02-10 10:20AM EST | 170.00 | 63.10 | 44.80 | 49.00 | 0.00 | - | 1 | 7 | 64.50% |
| AMT210319C00180000 | 2021-01-20 3:18PM EST | 180.00 | 44.32 | 46.20 | 48.10 | 0.00 | - | 1 | 7 | 133.09% |
| AMT210319C00185000 | 2021-02-22 11:34AM EST | 185.00 | 38.10 | 30.20 | 33.80 | 0.00 | - | 6 | 6 | 65.55% |
| AMT210319C00190000 | 2021-02-26 12:31PM EST | 190.00 | 31.00 | 26.50 | 26.90 | -4.00 | -11.43% | 4 | 22 | 39.53% |
| AMT210319C00195000 | 2021-01-15 11:15AM EST | 195.00 | 25.79 | 32.40 | 34.30 | 0.00 | - | 1 | 11 | 107.79% |
| AMT210319C00200000 | 2021-02-26 11:38AM EST | 200.00 | 21.37 | 17.40 | 18.70 | -3.30 | -13.38% | 3 | 49 | 41.43% |
| AMT210319C00210000 | 2021-02-26 3:47PM EST | 210.00 | 9.88 | 9.30 | 10.50 | -4.92 | -33.24% | 25 | 197 | 34.40% |
| AMT210319C00220000 | 2021-02-26 3:44PM EST | 220.00 | 4.10 | 3.70 | 4.40 | -4.60 | -52.87% | 17 | 554 | 29.44% |
| AMT210319C00230000 | 2021-02-26 3:58PM EST | 230.00 | 1.16 | 0.85 | 1.30 | -2.34 | -66.86% | 152 | 936 | 27.03% |
| AMT210319C00240000 | 2021-02-26 2:48PM EST | 240.00 | 0.30 | 0.25 | 0.45 | -1.01 | -77.10% | 122 | 3,045 | 28.88% |
| AMT210319C00250000 | 2021-02-26 3:14PM EST | 250.00 | 0.10 | 0.05 | 0.25 | -0.26 | -72.22% | 80 | 2,013 | 33.30% |
| AMT210319C00260000 | 2021-02-24 2:51PM EST | 260.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1,445 | 58.94% |
| AMT210319C00270000 | 2021-02-22 3:08PM EST | 270.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 40 | 414 | 37.70% |
| AMT210319C00280000 | 2021-02-01 11:30AM EST | 280.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 5 | 417 | 58.15% |
| AMT210319C00290000 | 2021-01-26 11:35AM EST | 290.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 52.25% |
| AMT210319C00300000 | 2021-02-10 10:35AM EST | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 52.93% |
| AMT210319C00310000 | 2021-02-02 11:07AM EST | 310.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 2 | 35 | 92.87% |
| AMT210319C00320000 | 2021-02-01 1:42PM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 57.81% |
| AMT210319C00330000 | 2020-12-08 10:06AM EST | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 66.21% |
| AMT210319C00350000 | 2020-10-30 9:42AM EST | 350.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 77.34% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210319P00120000 | 2021-01-26 11:28AM EST | 120.00 | 0.06 | 0.00 | 2.60 | 0.00 | - | 1 | 180 | 151.90% |
| AMT210319P00130000 | 2020-11-05 9:30AM EST | 130.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | - | 1 | 105.57% |
| AMT210319P00135000 | 2020-09-25 12:11PM EST | 135.00 | 1.15 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 111.04% |
| AMT210319P00140000 | 2021-01-08 11:55AM EST | 140.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 74.22% |
| AMT210319P00145000 | 2020-09-25 12:11PM EST | 145.00 | 1.61 | 0.30 | 1.75 | 0.00 | - | 1 | 1 | 104.10% |
| AMT210319P00150000 | 2021-02-03 9:30AM EST | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 65.82% |
| AMT210319P00155000 | 2021-02-22 9:30AM EST | 155.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 15 | 76.07% |
| AMT210319P00160000 | 2021-02-22 11:50AM EST | 160.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 77.10% |
| AMT210319P00165000 | 2021-02-19 1:18PM EST | 165.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 70.56% |
| AMT210319P00170000 | 2021-02-19 9:30AM EST | 170.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 58.45% |
| AMT210319P00175000 | 2021-02-22 11:50AM EST | 175.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 39 | 51.95% |
| AMT210319P00180000 | 2021-02-25 11:18AM EST | 180.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 73 | 46.19% |
| AMT210319P00185000 | 2021-02-24 2:23PM EST | 185.00 | 0.35 | 0.10 | 0.50 | +0.10 | +40.00% | 2 | 151 | 41.41% |
| AMT210319P00190000 | 2021-02-19 2:03PM EST | 190.00 | 0.43 | 0.40 | 0.55 | +0.12 | +38.71% | 1 | 150 | 36.43% |
| AMT210319P00195000 | 2021-02-26 3:49PM EST | 195.00 | 0.76 | 0.65 | 0.85 | +0.31 | +68.89% | 7 | 277 | 34.28% |
| AMT210319P00200000 | 2021-02-26 3:36PM EST | 200.00 | 1.14 | 1.10 | 1.35 | +0.24 | +26.67% | 27 | 672 | 32.40% |
| AMT210319P00210000 | 2021-02-26 3:41PM EST | 210.00 | 2.96 | 2.90 | 3.40 | +0.86 | +40.95% | 14 | 1,077 | 29.30% |
| AMT210319P00220000 | 2021-02-26 3:11PM EST | 220.00 | 6.40 | 7.50 | 8.00 | +1.80 | +39.13% | 90 | 1,043 | 28.11% |
| AMT210319P00230000 | 2021-02-26 12:25PM EST | 230.00 | 13.00 | 13.70 | 15.40 | +2.69 | +26.09% | 2 | 862 | 28.70% |
| AMT210319P00240000 | 2021-02-23 9:30AM EST | 240.00 | 17.10 | 22.10 | 24.50 | 0.00 | - | 1 | 139 | 31.28% |
| AMT210319P00250000 | 2021-02-16 9:46AM EST | 250.00 | 24.44 | 32.70 | 34.50 | 0.00 | - | 2 | 30 | 40.04% |
| AMT210319P00260000 | 2021-02-18 11:18AM EST | 260.00 | 32.80 | 41.50 | 46.10 | 0.00 | - | 1 | 11 | 65.87% |
| AMT210319P00270000 | 2021-01-20 9:39AM EST | 270.00 | 53.08 | 40.90 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| AMT210319P00290000 | 2021-01-20 9:39AM EST | 290.00 | 72.98 | 60.90 | 62.40 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
