AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210115C000750002019-12-24 12:31PM EST75.00152.82162.30166.600.00-5600.00%
AMT210115C000800002020-01-15 10:45AM EST80.00156.35174.50178.500.00-16109.38%
AMT210115C000850002019-06-07 9:56AM EST85.00106.49122.00125.100.00-210.00%
AMT210115C000900002019-12-24 12:31PM EST90.00137.68147.70151.700.00-60120.00%
AMT210115C000950002019-06-07 9:56AM EST95.0098.70112.00116.500.00-100.00%
AMT210115C001000002020-01-07 11:42AM EST100.00124.50137.10141.200.00-2330.00%
AMT210115C001050002019-12-24 12:31PM EST105.00122.80132.50136.800.00-620.00%
AMT210115C001100002019-12-24 12:43PM EST110.00117.50127.50131.800.00-70200.00%
AMT210115C001150002019-08-28 11:55AM EST115.00116.30103.10107.500.00-200.00%
AMT210115C001200002020-02-13 3:00PM EST120.00137.25124.90129.500.00-1051.11%
AMT210115C001250002019-09-11 8:30AM EST125.0091.100.000.000.00-190.00%
AMT210115C001300002020-01-09 2:43PM EST130.0098.11107.10111.800.00-1340.00%
AMT210115C001350002019-10-07 10:42AM EST135.0093.200.000.000.00-200.00%
AMT210115C001400002020-02-06 1:25PM EST140.0098.73105.10110.000.00-4043.61%
AMT210115C001450002020-01-27 11:54AM EST145.00107.30100.30105.000.00-1041.38%
AMT210115C001500002020-01-24 10:25AM EST150.0091.4095.50100.000.00-1039.22%
AMT210115C001550002020-01-03 11:32AM EST155.0076.0083.3088.000.00-380.00%
AMT210115C001600002020-02-12 1:53PM EST160.0096.5386.1090.500.00-1036.59%
AMT210115C001650002019-12-24 10:00AM EST165.0064.0074.7078.100.00-1480.00%
AMT210115C001700002020-01-27 12:12PM EST170.0067.0077.1081.200.00-3034.37%
AMT210115C001750002020-02-20 1:13PM EST175.0073.8073.6077.000.00-3034.20%
AMT210115C001800002020-02-11 1:59PM EST180.0075.2269.1072.000.00-2032.14%
AMT210115C001850002020-02-11 9:35AM EST185.0071.5364.1066.600.00-1029.27%
AMT210115C001900002020-02-11 1:59PM EST190.0066.7260.4061.700.00-11027.53%
AMT210115C001950002020-02-13 2:55PM EST195.0065.6556.1057.800.00-2027.66%
AMT210115C002000002020-02-20 1:22PM EST200.0052.0051.8053.900.00-1027.52%
AMT210115C002100002020-02-18 1:10PM EST210.0045.2944.4045.70-5.71-11.20%1026.09%
AMT210115C002200002020-02-20 10:56AM EST220.0037.3137.1038.200.00-5025.05%
AMT210115C002300002020-02-21 3:36PM EST230.0030.8130.2031.50-4.19-11.97%2024.32%
AMT210115C002400002020-02-21 3:46PM EST240.0025.4024.4025.50+1.68+7.08%9023.66%
AMT210115C002500002020-02-21 12:20PM EST250.0020.2719.2020.20+1.67+8.98%5023.02%
AMT210115C002600002020-02-21 1:55PM EST260.0015.4015.1015.60+1.10+7.69%10022.37%
AMT210115C002700002020-02-21 3:44PM EST270.0011.9011.5012.00+0.90+8.18%1022.05%
AMT210115C002800002020-02-19 12:49PM EST280.009.398.209.000.00-7021.67%
AMT210115C002900002020-02-21 3:09PM EST290.006.466.306.80+0.34+5.56%3021.58%
AMT210115C003000002020-02-19 1:08PM EST300.005.034.504.900.00-5021.23%
AMT210115C003100002020-02-14 3:45PM EST310.003.113.203.600.00-1021.16%
AMT210115C003200002020-02-20 1:04PM EST320.002.352.252.65+0.05+2.17%2021.18%
AMT210115C003300002020-02-19 10:33AM EST330.001.901.552.000.00-1021.36%
AMT210115C003400002020-02-21 11:48AM EST340.001.201.101.45+0.20+20.00%7021.35%
AMT210115C003500002020-02-21 11:53AM EST350.001.020.351.20+0.07+7.37%10021.94%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210115P000750002019-08-28 9:06AM EST75.000.650.053.400.00-1074.24%
AMT210115P000800002020-02-11 9:43AM EST80.000.150.100.650.00-2054.59%
AMT210115P000850002019-08-28 9:05AM EST85.000.700.053.600.00-1067.74%
AMT210115P000900002019-06-07 9:56AM EST90.001.230.001.900.00-1656.93%
AMT210115P000950002019-06-07 9:56AM EST95.001.360.352.000.00-1456.24%
AMT210115P001000002019-12-26 1:31PM EST100.000.500.000.600.00-72947.66%
AMT210115P001050002019-10-22 12:26PM EST105.000.900.452.850.00-21054.33%
AMT210115P001100002019-12-13 10:23AM EST110.000.900.051.000.00-60046.95%
AMT210115P001150002020-01-07 10:32AM EST115.000.900.050.000.00-1019412.50%
AMT210115P001200002019-12-26 9:59AM EST120.001.000.100.850.00-102441.19%
AMT210115P001250002020-01-10 2:40PM EST125.001.010.000.000.00-150012.50%
AMT210115P001300002019-12-27 11:39AM EST130.001.270.501.450.00-205241.10%
AMT210115P001350002020-02-11 10:27AM EST135.000.600.000.000.00-206012.50%
AMT210115P001400002020-02-19 1:16PM EST140.000.540.000.000.00-1012.50%
AMT210115P001450002020-02-07 1:32PM EST145.001.450.000.000.00-9012.50%
AMT210115P001500002020-01-24 3:46PM EST150.001.050.000.000.00-1012.50%
AMT210115P001550002020-02-04 12:09PM EST155.002.100.001.800.00-1032.82%
AMT210115P001600002020-02-19 9:58AM EST160.001.401.551.850.00-1031.16%
AMT210115P001650002020-01-16 3:28PM EST165.003.300.903.600.00-515234.89%
AMT210115P001700002020-02-11 10:41AM EST170.001.702.252.500.00-1029.74%
AMT210115P001750002020-02-11 12:17PM EST175.002.552.652.95+0.17+7.14%7029.19%
AMT210115P001800002020-02-10 2:29PM EST180.003.903.103.400.00-5028.50%
AMT210115P001850002020-02-19 2:31PM EST185.003.453.704.000.00-11028.02%
AMT210115P001900002020-02-21 9:38AM EST190.004.104.304.50+0.60+17.14%1027.17%
AMT210115P001950002020-02-21 3:11PM EST195.005.305.005.40+1.00+23.26%41026.98%
AMT210115P002000002020-02-21 12:49PM EST200.006.005.806.20+0.58+10.70%3026.40%
AMT210115P002100002020-02-21 9:39AM EST210.007.607.808.30+0.30+4.11%1025.55%
AMT210115P002200002020-02-21 1:03PM EST220.0010.4810.4011.20+1.65+18.69%6025.08%
AMT210115P002300002020-02-20 10:24AM EST230.0013.5013.7014.200.00-5024.00%
AMT210115P002400002020-02-21 9:38AM EST240.0016.9017.7018.20-0.37-2.14%10023.36%
AMT210115P002500002020-02-18 12:25PM EST250.0018.9022.2023.000.00-3022.84%
AMT210115P002600002020-02-19 2:40PM EST260.0026.4027.9028.500.00-2022.30%
AMT210115P002700002020-02-21 1:03PM EST270.0034.0834.0034.80+1.63+5.02%1021.86%
AMT210115P002800002020-01-13 11:56AM EST280.0050.1034.5036.100.00-1013.81%
AMT210115P002900002020-02-21 12:14PM EST290.0047.9048.7049.60+3.70+8.37%1021.36%
AMT210115P003100002020-01-10 3:19PM EST310.0080.4156.9058.300.00-400.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines