AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210115C000750002019-12-24 1:31PM EDT75.00152.82162.30166.600.00-560202.00%
AMT210115C000800002020-03-16 2:35PM EDT80.00144.500.000.000.00-100.00%
AMT210115C000850002020-03-16 2:33PM EDT85.00137.500.000.000.00-300.00%
AMT210115C000900002019-12-24 1:31PM EDT90.00137.68147.70151.700.00-6012170.58%
AMT210115C000950002020-03-16 11:46AM EDT95.00129.700.000.000.00-100.00%
AMT210115C001000002020-03-30 2:12PM EDT100.00127.500.000.000.00-100.00%
AMT210115C001050002019-12-24 1:31PM EDT105.00122.80132.50136.800.00-62145.53%
AMT210115C001100002019-12-24 1:43PM EDT110.00117.50127.50131.800.00-7020138.34%
AMT210115C001150002020-03-17 10:48AM EDT115.00112.100.000.000.00-200.00%
AMT210115C001200002020-03-16 11:46AM EDT120.00109.6087.0091.400.00-1652.80%
AMT210115C001250002020-03-26 1:48PM EDT125.0091.100.000.000.00-100.00%
AMT210115C001300002020-03-23 3:01PM EDT130.0054.100.000.000.00-100.00%
AMT210115C001350002020-03-27 4:38AM EDT135.0093.2085.1088.800.00-2070.33%
AMT210115C001400002020-03-23 3:28PM EDT140.0046.150.000.000.00-470.00%
AMT210115C001450002020-03-23 1:10PM EDT145.0052.680.000.000.00-200.00%
AMT210115C001500002020-04-01 9:56AM EDT150.0068.000.000.000.00-100.00%
AMT210115C001550002020-01-03 12:32PM EDT155.0076.0083.3088.000.00-3889.88%
AMT210115C001600002020-03-13 12:07PM EDT160.0059.0055.1058.800.00-13645.95%
AMT210115C001650002020-03-18 3:51PM EDT165.0066.070.000.000.00-100.00%
AMT210115C001700002020-03-23 3:01PM EDT170.0030.040.000.000.00-300.00%
AMT210115C001750002020-03-24 10:03AM EDT175.0033.000.000.000.00-1600.00%
AMT210115C001800002020-04-01 1:51PM EDT180.0041.300.000.000.00-1600.00%
AMT210115C001850002020-03-18 1:19PM EDT185.0063.700.000.000.00-100.00%
AMT210115C001900002020-03-27 3:26PM EDT190.0046.000.000.000.00-200.00%
AMT210115C001950002020-03-31 2:36PM EDT195.0040.000.000.000.00-100.00%
AMT210115C002000002020-03-30 12:27PM EDT200.0044.870.000.000.00-1000.00%
AMT210115C002100002020-04-01 10:57AM EDT210.0024.450.000.000.00-100.39%
AMT210115C002200002020-04-01 1:27PM EDT220.0020.800.000.000.00-1001.56%
AMT210115C002300002020-03-31 3:25PM EDT230.0021.400.000.000.00-803.13%
AMT210115C002400002020-04-01 10:39AM EDT240.0010.950.000.000.00-703.13%
AMT210115C002500002020-04-01 11:27AM EDT250.009.000.000.000.00-103.13%
AMT210115C002600002020-04-01 3:41PM EDT260.006.950.000.000.00-606.25%
AMT210115C002700002020-04-01 3:31PM EDT270.004.900.000.000.00-506.25%
AMT210115C002800002020-04-01 2:37PM EDT280.003.600.000.000.00-106.25%
AMT210115C002900002020-03-27 11:26AM EDT290.004.340.000.000.00-206.25%
AMT210115C003000002020-04-01 3:41PM EDT300.002.050.000.000.00-706.25%
AMT210115C003100002020-04-01 3:31PM EDT310.001.270.000.000.00-1012.50%
AMT210115C003200002020-03-27 9:53AM EDT320.001.550.000.000.00-40012.50%
AMT210115C003300002020-03-26 11:54AM EDT330.000.900.002.450.00-102035.24%
AMT210115C003400002020-03-16 3:03PM EDT340.000.150.000.000.00-1012.50%
AMT210115C003500002020-03-20 3:16PM EDT350.001.000.000.000.00-3012.50%
AMT210115C003600002020-03-26 10:32AM EDT360.000.700.000.000.00-3012.50%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210115P000750002020-03-31 12:03PM EDT75.000.740.000.000.00-1025.00%
AMT210115P000800002020-03-23 3:44PM EDT80.002.350.000.000.00-2025.00%
AMT210115P000850002020-03-27 4:24AM EDT85.000.700.053.600.00-1063.75%
AMT210115P000900002020-03-20 3:59PM EDT90.003.600.000.000.00-1025.00%
AMT210115P000950002020-03-24 2:03PM EDT95.002.600.000.000.00-2012.50%
AMT210115P001000002020-03-24 2:43PM EDT100.002.800.000.000.00-21012.50%
AMT210115P001050002020-04-01 3:29PM EDT105.002.960.000.000.00-4612.50%
AMT210115P001100002020-03-30 1:06PM EDT110.001.890.000.000.00-60012.50%
AMT210115P001150002020-03-20 3:49PM EDT115.006.101.305.100.00-849351.15%
AMT210115P001200002020-03-30 10:44AM EDT120.002.700.000.000.00-57812.50%
AMT210115P001250002020-03-30 10:22AM EDT125.003.700.000.000.00-1012.50%
AMT210115P001300002020-03-26 12:05PM EDT130.003.800.000.000.00-10012.50%
AMT210115P001350002020-02-11 11:27AM EDT135.000.603.105.600.00-2067047.27%
AMT210115P001400002020-03-31 12:01PM EDT140.004.600.000.000.00-3006.25%
AMT210115P001450002020-04-01 3:46PM EDT145.008.250.000.000.00-406.25%
AMT210115P001500002020-03-26 1:56PM EDT150.009.000.000.000.00-11316.25%
AMT210115P001550002020-03-26 11:48AM EDT155.008.300.000.000.00-206.25%
AMT210115P001600002020-03-23 3:37PM EDT160.009.900.000.000.00-206.25%
AMT210115P001650002020-03-23 3:37PM EDT165.0010.500.000.000.00-106.25%
AMT210115P001700002020-03-30 3:14PM EDT170.0010.050.000.000.00-11916.25%
AMT210115P001750002020-03-30 3:49PM EDT175.0011.300.000.000.00-103.13%
AMT210115P001800002020-03-30 3:34PM EDT180.0011.900.000.000.00-103.13%
AMT210115P001850002020-03-30 3:50PM EDT185.0012.000.000.000.00-5003.13%
AMT210115P001900002020-03-26 12:12PM EDT190.0018.500.000.000.00-2401.56%
AMT210115P001950002020-04-01 9:52AM EDT195.0023.000.000.000.00-101.56%
AMT210115P002000002020-04-01 3:11PM EDT200.0028.700.000.000.00-900.78%
AMT210115P002100002020-04-01 12:31PM EDT210.0030.300.000.000.00-200.00%
AMT210115P002200002020-03-30 1:17PM EDT220.0028.400.000.000.00-100.00%
AMT210115P002300002020-04-01 1:35PM EDT230.0044.000.000.000.00-2000.00%
AMT210115P002400002020-03-27 11:28AM EDT240.0043.890.000.000.00-500.00%
AMT210115P002500002020-03-26 10:22AM EDT250.0050.800.000.000.00-100.00%
AMT210115P002600002020-03-30 12:07PM EDT260.0049.880.000.000.00-200.00%
AMT210115P002700002020-02-26 11:42AM EDT270.0036.4661.1065.000.00-12522.40%
AMT210115P002800002020-01-13 12:56PM EDT280.0050.1034.5036.100.00-100.00%
AMT210115P002900002020-03-16 10:24AM EDT290.0092.000.000.000.00-100.00%
AMT210115P003100002020-01-10 4:19PM EDT310.0080.4156.9058.300.00-400.00%
AMT210115P003200002020-03-12 11:45AM EDT320.0095.400.000.000.00---0.00%
AMT210115P003400002020-03-31 9:52AM EDT340.00120.800.000.000.00-100.00%
AMT210115P003500002020-03-20 6:04PM EDT350.00147.000.000.000.00--00.00%
AMT210115P003600002020-03-26 12:43PM EDT360.00144.800.000.000.00-100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines