AMT - American Tower Corporation (REIT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210115C000750002019-06-17 2:25PM EST75.00139.17131.70136.400.00-100050.05%
AMT210115C000800002019-08-22 8:30AM EST80.00148.22143.50148.300.00-16106.48%
AMT210115C000850002019-06-07 9:56AM EST85.00106.49122.00125.100.00-210.00%
AMT210115C000900002019-06-17 2:25PM EST90.00124.02117.50121.300.00-301340.82%
AMT210115C000950002019-06-07 9:56AM EST95.0098.70112.00116.500.00-1040.36%
AMT210115C001000002019-09-26 1:32PM EST100.00124.19114.80119.400.00-243662.26%
AMT210115C001050002019-06-09 11:02PM EST105.0060.90102.60106.900.00-2338.61%
AMT210115C001100002019-09-10 11:50AM EST110.00104.75113.30117.500.00-12676.20%
AMT210115C001150002019-08-28 11:55AM EST115.00116.30103.10107.500.00-2060.78%
AMT210115C001200002019-06-09 11:02PM EST120.0046.9188.2092.200.00-1533.64%
AMT210115C001250002019-09-11 8:30AM EST125.0091.100.000.000.00-190.00%
AMT210115C001300002019-10-15 12:49PM EST130.0095.6080.1084.400.00-13437.22%
AMT210115C001350002019-10-07 10:42AM EST135.0093.200.000.000.00-200.00%
AMT210115C001400002019-06-07 9:56AM EST140.0072.4070.3073.500.00-11730.18%
AMT210115C001450002019-10-28 11:46AM EST145.0071.0067.8070.700.00-72833.65%
AMT210115C001500002019-11-08 1:52PM EST150.0060.1563.3066.300.00-13232.68%
AMT210115C001550002019-10-28 8:30AM EST155.0066.7059.3061.100.00-5030.04%
AMT210115C001600002019-11-11 1:31PM EST160.0053.0954.9056.600.00-13628.81%
AMT210115C001650002019-11-12 12:01PM EST165.0049.3551.0053.000.00-25129.07%
AMT210115C001700002019-10-31 8:56AM EST170.0051.5047.2048.800.00-13928.09%
AMT210115C001750002019-11-05 9:57AM EST175.0041.6043.1044.900.00-15527.45%
AMT210115C001800002019-11-13 9:58AM EST180.0038.4339.5041.700.00-36727.62%
AMT210115C001850002019-11-04 10:27AM EST185.0041.0036.0038.100.00-14927.03%
AMT210115C001900002019-11-05 1:15PM EST190.0029.2032.7034.500.00-23326.28%
AMT210115C001950002019-11-07 1:17PM EST195.0026.5029.2031.100.00-26925.62%
AMT210115C002000002019-11-12 10:18AM EST200.0025.3026.8028.800.00-218226.06%
AMT210115C002100002019-11-14 10:23AM EST210.0021.7920.8022.60-0.01-0.05%124624.54%
AMT210115C002200002019-11-13 3:09PM EST220.0017.2017.0017.700.00-348923.74%
AMT210115C002300002019-11-13 10:45AM EST230.0013.1013.1014.000.00-2437923.52%
AMT210115C002400002019-11-12 11:10AM EST240.009.0010.0010.600.00-518322.92%
AMT210115C002500002019-11-13 9:56AM EST250.007.027.008.200.00-130322.83%
AMT210115C002600002019-10-22 1:45PM EST260.009.675.606.000.00-914822.33%
AMT210115C002700002019-11-13 11:21AM EST270.004.203.904.600.00-116622.38%
AMT210115C002800002019-11-07 12:56PM EST280.002.553.000.000.00-2936.25%
AMT210115C002900002019-11-06 9:30AM EST290.001.852.250.000.00-1466.25%
AMT210115C003000002019-10-28 8:33AM EST300.002.001.652.250.00-188123.13%
AMT210115C003100002019-11-05 2:33PM EST310.001.050.000.000.00-4266.25%
AMT210115C003200002019-11-14 10:20AM EST320.001.050.000.00+0.05+5.00%401,4766.25%
AMT210115C003300002019-10-29 11:40AM EST330.001.000.302.350.00-11327.75%
AMT210115C003400002019-11-14 10:20AM EST340.000.630.151.20-0.39-38.24%1025.32%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210115P000750002019-08-28 9:06AM EST75.000.650.053.400.00-1058.91%
AMT210115P000800002019-06-07 9:56AM EST80.000.940.101.650.00-11855.04%
AMT210115P000850002019-08-28 9:05AM EST85.000.700.053.600.00-1053.04%
AMT210115P000900002019-06-07 9:56AM EST90.001.230.001.900.00-1650.50%
AMT210115P000950002019-06-07 9:56AM EST95.001.360.352.000.00-1448.21%
AMT210115P001000002019-07-01 8:47AM EST100.001.200.350.000.00-6012.50%
AMT210115P001050002019-10-22 12:26PM EST105.000.900.000.000.00-21012.50%
AMT210115P001100002019-11-06 1:49PM EST110.001.250.000.000.00-1020612.50%
AMT210115P001150002019-08-26 2:24PM EST115.001.520.003.500.00-12043.87%
AMT210115P001200002019-10-22 12:28PM EST120.001.250.000.000.00-23412.50%
AMT210115P001250002019-06-21 9:44AM EST125.002.051.102.750.00-222936.44%
AMT210115P001300002019-11-04 9:48AM EST130.002.052.052.400.00-265233.01%
AMT210115P001350002019-11-13 1:45PM EST135.002.602.402.750.00-13332.06%
AMT210115P001400002019-11-14 9:58AM EST140.003.002.850.00-0.10-3.23%1316.25%
AMT210115P001450002019-11-13 3:51PM EST145.003.603.300.000.00-14476.25%
AMT210115P001500002019-11-12 11:09AM EST150.004.403.804.300.00-113629.81%
AMT210115P001550002019-11-07 10:08AM EST155.005.194.504.900.00-106228.97%
AMT210115P001600002019-11-07 9:49AM EST160.005.905.300.000.00-201246.25%
AMT210115P001650002019-11-14 11:25AM EST165.006.256.106.50-0.72-10.33%114127.66%
AMT210115P001700002019-11-06 11:22AM EST170.008.227.107.500.00-8019827.11%
AMT210115P001750002019-11-14 11:22AM EST175.008.408.208.70-0.36-4.11%29126.68%
AMT210115P001800002019-11-13 3:00PM EST180.009.909.2010.400.00-27426.77%
AMT210115P001850002019-11-08 1:22PM EST185.0012.0010.9011.500.00-1414625.83%
AMT210115P001900002019-11-06 2:14PM EST190.0012.5012.5013.20-1.00-7.41%15625.51%
AMT210115P001950002019-11-12 10:08AM EST195.0015.2014.1014.900.00-39025.00%
AMT210115P002000002019-11-13 10:45AM EST200.0016.6016.1017.100.00-121524.89%
AMT210115P002100002019-11-13 2:56PM EST210.0021.2320.3021.700.00-1040124.30%
AMT210115P002200002019-11-13 2:56PM EST220.0026.3825.7027.000.00-1117323.73%
AMT210115P002300002019-11-07 1:25PM EST230.0036.0031.6033.000.00-57523.18%
AMT210115P002400002019-11-07 9:47AM EST240.0041.550.000.000.00--10.00%
AMT210115P002500002019-10-07 12:25PM EST250.0038.0049.2050.200.00-78026.20%
AMT210115P002600002019-11-11 12:08PM EST260.0056.0052.6055.000.00-12021.89%
AMT210115P002700002019-11-11 1:30PM EST270.0064.7061.1063.200.00-12021.19%
AMT210115P002800002019-09-06 10:02AM EST280.0052.6057.1061.300.00-19190.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines