AMT - American Tower Corporation (REIT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201016C001200002020-05-28 2:56PM EDT120.00137.71138.80141.500.00--265.63%
AMT201016C001450002020-05-13 7:05PM EDT145.0088.00112.50117.400.00-4868.59%
AMT201016C001600002020-03-23 11:03AM EDT160.0040.7893.3097.500.00--10.00%
AMT201016C001650002020-03-19 3:30PM EDT165.0063.7090.9095.200.00-4041.50%
AMT201016C001700002020-03-26 3:30PM EDT170.0061.0077.3081.500.00-1000.00%
AMT201016C001750002020-05-26 12:50PM EDT175.0071.2485.0088.000.00-11252.59%
AMT201016C001800002020-06-01 2:50PM EDT180.0087.2879.7082.700.00-3016148.43%
AMT201016C001850002020-05-19 11:07AM EDT185.0053.5074.8078.500.00--148.65%
AMT201016C001950002020-05-26 3:34PM EDT195.0053.1066.6069.500.00-42046.14%
AMT201016C002000002020-06-02 3:15PM EDT200.0064.9061.7063.400.00-36739.80%
AMT201016C002100002020-05-04 10:53AM EDT210.0035.0260.4061.500.00-22253.03%
AMT201016C002200002020-06-02 2:14PM EDT220.0049.0545.4046.600.00-16136.81%
AMT201016C002300002020-06-03 2:59PM EDT230.0044.5337.7039.300.00-645336.22%
AMT201016C002400002020-06-03 1:14PM EDT240.0037.3030.8033.300.00-513736.80%
AMT201016C002500002020-06-04 10:10AM EDT250.0028.6224.4025.50-1.93-6.32%121033.12%
AMT201016C002600002020-06-04 12:22PM EDT260.0019.0018.4019.90-4.98-20.77%6817532.07%
AMT201016C002700002020-06-04 11:35AM EDT270.0013.9013.5014.80-4.63-24.99%618330.60%
AMT201016C002800002020-06-04 11:15AM EDT280.0010.909.5010.60-3.04-21.81%621529.31%
AMT201016C002900002020-06-04 12:50PM EDT290.006.906.406.90-3.70-34.91%26727.44%
AMT201016C003000002020-06-03 3:39PM EDT300.006.603.704.800.00-25427.17%
AMT201016C003100002020-06-04 1:15PM EDT310.002.802.303.00-2.40-46.15%55726.23%
AMT201016C003200002020-05-29 1:52PM EDT320.002.001.701.950.00-13525.98%
AMT201016C003300002020-06-01 3:32PM EDT330.002.251.051.350.00-61126.27%
AMT201016C003400002020-06-04 10:43AM EDT340.001.000.501.00-0.20-16.67%510526.93%
AMT201016C003500002020-03-18 1:58PM EDT350.002.001.451.900.00-1033.41%
AMT201016C003600002020-06-04 9:30AM EDT360.000.500.050.90-0.71-58.68%21930.64%
AMT201016C003700002020-06-01 1:41PM EDT370.000.300.001.300.00-92235.00%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201016P000950002020-06-02 2:10PM EDT95.000.410.150.800.00-22378.66%
AMT201016P001050002020-05-13 7:06PM EDT105.000.800.001.600.00--577.49%
AMT201016P001100002020-03-20 9:58AM EDT110.004.300.401.300.00--074.61%
AMT201016P001150002020-05-13 7:06PM EDT115.000.750.051.200.00--167.58%
AMT201016P001200002020-05-22 10:43AM EDT120.000.800.101.450.00-1266.68%
AMT201016P001300002020-05-13 7:06PM EDT130.001.490.000.000.00-1925.00%
AMT201016P001350002020-05-13 7:06PM EDT135.001.800.001.950.00--1959.86%
AMT201016P001400002020-05-28 10:16AM EDT140.000.870.301.450.00-22055.84%
AMT201016P001500002020-06-01 12:15PM EDT150.000.850.501.550.00-32651.83%
AMT201016P001550002020-05-29 3:57PM EDT155.001.100.651.800.00-11850.88%
AMT201016P001600002020-05-13 3:36PM EDT160.004.100.852.250.00-12650.62%
AMT201016P001650002020-05-29 1:18PM EDT165.001.700.002.300.00-13552.45%
AMT201016P001700002020-05-29 3:32PM EDT170.002.201.451.950.00-12747.69%
AMT201016P001750002020-05-14 10:06AM EDT175.007.001.802.100.00-12945.81%
AMT201016P001800002020-05-14 9:59AM EDT180.007.552.002.400.00-21244.64%
AMT201016P001850002020-05-14 9:58AM EDT185.008.822.402.700.00-1543.31%
AMT201016P001900002020-06-04 11:36AM EDT190.002.902.803.10+0.08+2.84%1610842.24%
AMT201016P001950002020-06-04 11:36AM EDT195.003.403.303.60-2.70-44.26%25341.36%
AMT201016P002000002020-06-04 10:26AM EDT200.003.753.604.20+0.10+2.74%10027640.59%
AMT201016P002100002020-06-02 2:37PM EDT210.006.005.305.700.00-215539.20%
AMT201016P002200002020-06-04 10:26AM EDT220.006.786.807.60+0.18+2.73%12311637.82%
AMT201016P002300002020-06-04 12:21PM EDT230.009.749.0010.10-0.43-4.23%48636.71%
AMT201016P002400002020-06-04 1:30PM EDT240.0012.6012.0013.50+1.45+13.00%59236.18%
AMT201016P002500002020-06-04 11:28AM EDT250.0015.6415.6016.70+0.47+3.10%17834.19%
AMT201016P002600002020-06-04 12:21PM EDT260.0021.1619.8021.20+0.46+2.22%1410833.26%
AMT201016P002700002020-06-01 11:26AM EDT270.0026.7725.1027.000.00-43933.24%
AMT201016P002800002020-06-03 1:59PM EDT280.0027.8031.1032.400.00-173031.40%
AMT201016P003400002020-05-29 12:54PM EDT340.0085.9080.9083.600.00-101035.00%
AMT201016P003700002020-03-09 12:12AM EDT370.00124.60146.50151.000.00--10110.39%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines