Mercados españoles abiertos en 10 mins

American Tower Corporation (REIT) (AMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
253,41-4,20 (-1,63%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201016C000950002020-06-26 3:59PM EDT95.00152.00159.00163.300.00-10151.15%
AMT201016C001200002020-07-09 8:11PM EDT120.00145.54136.70140.600.00-20140.50%
AMT201016C001300002020-07-13 1:00PM EDT130.00132.080.000.000.00--00.00%
AMT201016C001400002020-06-17 3:06PM EDT140.00125.42117.00121.300.00--0119.40%
AMT201016C001450002020-06-17 3:06PM EDT145.00120.40112.10116.400.00-88114.34%
AMT201016C001600002020-07-09 8:11PM EDT160.0040.7897.70100.300.00--196.98%
AMT201016C001650002020-07-09 8:11PM EDT165.0063.7092.3095.400.00-4491.21%
AMT201016C001700002020-07-09 8:11PM EDT170.0061.0088.0090.300.00-10087.92%
AMT201016C001750002020-06-23 9:48AM EDT175.0090.1082.7085.000.00-11281.68%
AMT201016C001800002020-07-02 10:11AM EDT180.0086.0879.5082.900.00-216187.55%
AMT201016C001850002020-06-26 3:59PM EDT185.0064.8070.2074.300.00-5164.81%
AMT201016C001950002020-06-29 10:17AM EDT195.0060.9075.8078.500.00-222110.13%
AMT201016C002000002020-08-05 11:04AM EDT200.0056.000.000.000.00-200.00%
AMT201016C002100002020-08-03 3:59PM EDT210.0049.050.000.000.00-100.00%
AMT201016C002200002020-08-04 9:34AM EDT220.0039.400.000.000.00-100.00%
AMT201016C002300002020-08-07 1:52PM EDT230.0031.500.000.000.00-100.00%
AMT201016C002400002020-08-07 10:24AM EDT240.0022.400.000.000.00-100.00%
AMT201016C002500002020-08-10 3:19PM EDT250.0012.900.000.000.00-300.00%
AMT201016C002600002020-08-10 12:28PM EDT260.008.250.000.000.00-2101.56%
AMT201016C002700002020-08-10 3:59PM EDT270.004.500.000.000.00-13303.13%
AMT201016C002800002020-08-10 2:46PM EDT280.002.200.000.000.00-2906.25%
AMT201016C002900002020-08-10 2:49PM EDT290.000.950.000.000.00-32406.25%
AMT201016C003000002020-08-10 3:12PM EDT300.000.400.000.000.00-1606.25%
AMT201016C003100002020-08-06 11:36AM EDT310.000.750.000.000.00-8012.50%
AMT201016C003200002020-08-06 9:52AM EDT320.000.210.000.000.00-4012.50%
AMT201016C003300002020-07-14 2:03PM EDT330.000.500.000.000.00-4012.50%
AMT201016C003400002020-07-31 11:30AM EDT340.000.190.000.000.00-10012.50%
AMT201016C003500002020-07-17 9:30AM EDT350.000.300.000.000.00-1012.50%
AMT201016C003600002020-08-04 12:58PM EDT360.000.050.000.000.00-5012.50%
AMT201016C003700002020-07-31 2:07PM EDT370.000.040.000.000.00-25012.50%
AMT201016C003900002020-07-01 10:18AM EDT390.000.030.000.100.00-1139.84%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201016P000950002020-07-09 8:11PM EDT95.000.410.000.150.00-22386.91%
AMT201016P001000002020-06-15 10:09AM EDT100.000.100.000.300.00--1089.36%
AMT201016P001050002020-07-09 8:11PM EDT105.000.800.000.300.00--584.96%
AMT201016P001100002020-07-09 8:11PM EDT110.004.300.400.400.00--191.99%
AMT201016P001150002020-07-09 8:11PM EDT115.000.750.050.550.00--183.98%
AMT201016P001200002020-06-19 12:10PM EDT120.000.350.000.700.00-1381.59%
AMT201016P001300002020-06-19 12:29PM EDT130.000.550.001.100.00-1978.86%
AMT201016P001350002020-07-09 8:11PM EDT135.001.800.151.000.00--1975.39%
AMT201016P001400002020-06-15 12:52PM EDT140.000.800.001.900.00-12078.08%
AMT201016P001500002020-08-04 9:30AM EDT150.000.200.000.000.00-3025.00%
AMT201016P001550002020-07-09 8:11PM EDT155.000.900.002.250.00-11768.56%
AMT201016P001600002020-08-05 2:42PM EDT160.000.320.000.000.00-2025.00%
AMT201016P001650002020-07-09 9:30AM EDT165.000.800.002.000.00-13659.64%
AMT201016P001700002020-06-30 11:26AM EDT170.001.550.002.250.00-23057.50%
AMT201016P001750002020-08-10 9:32AM EDT175.000.500.000.000.00-1012.50%
AMT201016P001800002020-07-27 10:03AM EDT180.000.950.000.000.00-9012.50%
AMT201016P001850002020-07-29 10:19AM EDT185.002.000.000.000.00-1012.50%
AMT201016P001900002020-07-27 2:18PM EDT190.001.250.000.000.00-2012.50%
AMT201016P001950002020-08-03 11:39AM EDT195.001.250.000.000.00-9012.50%
AMT201016P002000002020-08-10 9:42AM EDT200.001.300.000.000.00-1012.50%
AMT201016P002100002020-08-10 3:48PM EDT210.002.220.000.000.00-1012.50%
AMT201016P002200002020-08-10 10:43AM EDT220.003.300.000.000.00-106.25%
AMT201016P002300002020-08-10 2:04PM EDT230.004.760.000.000.00-806.25%
AMT201016P002400002020-08-10 3:48PM EDT240.007.520.000.000.00-103.13%
AMT201016P002500002020-08-10 3:48PM EDT250.0011.420.000.000.00-100.78%
AMT201016P002600002020-08-07 1:50PM EDT260.0014.200.000.000.00-200.00%
AMT201016P002700002020-08-10 9:41AM EDT270.0021.010.000.000.00-100.00%
AMT201016P002800002020-07-31 11:58AM EDT280.0026.880.000.000.00-100.00%
AMT201016P003000002020-07-30 9:39AM EDT300.0039.400.000.000.00-100.00%
AMT201016P003300002020-07-09 8:11PM EDT330.0080.6068.7073.200.00--120.00%
AMT201016P003400002020-07-09 11:56AM EDT340.0079.3082.6084.000.00-1110.00%
AMT201016P003700002020-07-09 8:11PM EDT370.00124.60108.50113.500.00--100.00%
AMT201016P003800002020-07-09 11:56AM EDT380.00119.30122.50124.100.00-110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines