AMT - American Tower Corporation (REIT)
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
17 de enero de 2020
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.28 | 0.00 | - | 4 | 4 | 70.00 | 0.05 | 0.00 | - | 20 | 340 |
| 138.86 | 0.00 | - | 207 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 105 |
| 146.91 | 0.00 | - | 6 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 23 |
| 137.30 | 0.00 | - | 9 | 3 | 85.00 | 0.40 | 0.00 | - | 5 | 81 |
| 124.39 | 0.00 | - | 7 | 11 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 120.18 | 0.00 | - | 1 | 38 | 95.00 | 0.05 | 0.00 | - | 1 | 16 |
| 124.05 | 0.00 | - | 25 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 86 |
| 106.00 | 0.00 | - | 1 | 9 | 105.00 | 0.10 | 0.00 | - | 1 | 47 |
| 118.60 | 0.00 | - | 1 | 12 | 110.00 | 0.10 | 0.00 | - | 2 | 142 |
| 98.94 | 0.00 | - | 84 | 2 | 115.00 | 0.10 | 0.00 | - | 1 | 246 |
| 95.17 | 0.00 | - | 2 | 35 | 120.00 | 0.01 | 0.00 | - | 1 | 320 |
| 80.00 | 0.00 | - | 3 | 4 | 125.00 | 0.22 | 0.00 | - | 1 | 0 |
| 95.30 | 0.00 | - | 2 | 2 | 130.00 | 0.79 | 0.00 | - | 1 | 492 |
| 77.70 | -0.40 | -0.51% | 12 | 832 | 135.00 | 0.05 | 0.00 | - | 5 | 464 |
| 64.93 | 0.00 | - | 1 | 677 | 140.00 | 0.35 | 0.00 | - | 1 | 1,289 |
| 68.50 | 0.00 | - | 1 | 289 | 145.00 | 0.40 | 0.00 | - | 1 | 320 |
| 62.47 | +1.77 | +2.92% | 1 | 30 | 150.00 | 0.85 | 0.00 | - | 1 | 488 |
| 61.67 | 0.00 | - | 3 | 51 | 155.00 | 0.24 | 0.00 | - | 1 | 313 |
| 53.00 | 0.00 | - | 1 | 44 | 160.00 | 0.10 | 0.00 | - | 1 | 741 |
| 47.10 | 0.00 | - | 1 | 85 | 165.00 | 0.08 | -0.52 | -86.67% | 1 | 976 |
| 43.80 | 0.00 | - | 1 | 1,596 | 170.00 | 0.40 | 0.00 | - | 2 | 1,742 |
| 36.15 | 0.00 | - | 1 | 1,905 | 175.00 | 0.25 | -0.25 | -50.00% | 9 | 3,121 |
| 29.90 | 0.00 | - | 2 | 2,436 | 180.00 | 0.48 | 0.00 | - | 11 | 1,318 |
| 30.20 | 0.00 | - | 8 | 1,801 | 185.00 | 0.50 | -0.07 | -12.28% | 3 | 3,281 |
| 22.90 | -1.00 | -4.18% | 1 | 1,173 | 190.00 | 0.78 | -0.07 | -8.24% | 38 | 1,633 |
| 18.45 | -1.52 | -7.61% | 1 | 801 | 195.00 | 1.20 | -0.14 | -10.45% | 7 | 923 |
| 15.60 | 0.00 | - | 1 | 2,285 | 200.00 | 1.98 | 0.00 | - | 34 | 938 |
| 7.00 | -0.80 | -10.26% | 31 | 1,279 | 210.00 | 5.00 | +0.16 | +3.31% | 15 | 950 |
| 2.45 | -0.49 | -16.67% | 70 | 1,673 | 220.00 | 10.70 | +0.29 | +2.79% | 10 | 555 |
| 0.65 | -0.17 | -20.73% | 15 | 2,217 | 230.00 | 20.20 | 0.00 | - | 2 | 273 |
| 0.16 | -0.04 | -20.00% | 40 | 2,124 | 240.00 | 27.17 | 0.00 | - | 1 | 97 |
| 0.05 | -0.05 | -50.00% | 1 | 1,293 | 250.00 | 40.30 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 2 | 2,067 | 260.00 | 47.30 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 75 | 296 | 270.00 | 52.12 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 50 | 163 | 280.00 | 40.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 146 | 290.00 | 62.10 | 0.00 | - | 18 | 0 |
| 0.33 | 0.00 | - | 11 | 116 | 300.00 | - | - | - | - | - |