AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200117C000700002019-11-18 3:51PM EST70.00144.28145.10146.300.00-44113.28%
AMT200117C000750002019-06-17 2:14PM EST75.00138.86132.00135.900.00-20700.00%
AMT200117C000800002019-10-18 8:55AM EST80.00146.91133.80135.100.00-600.00%
AMT200117C000850002019-09-25 2:58PM EST85.00137.30131.30132.700.00-93137.21%
AMT200117C000900002019-11-18 3:53PM EST90.00124.39125.20126.300.00-71192.87%
AMT200117C000950002019-11-18 12:16PM EST95.00120.18120.20121.300.00-13887.50%
AMT200117C001000002019-09-26 1:48PM EST100.00124.05116.30117.700.00-2519115.58%
AMT200117C001050002019-10-28 1:31PM EST105.00106.00110.20111.300.00-1977.54%
AMT200117C001100002019-10-22 1:08PM EST110.00118.60105.20106.300.00-11272.95%
AMT200117C001150002019-06-17 2:48PM EST115.0098.9492.4096.200.00-8420.00%
AMT200117C001200002019-10-15 1:51PM EST120.0099.9392.8094.200.00-400.00%
AMT200117C001250002019-11-05 1:26PM EST125.0080.0090.4091.400.00-3465.77%
AMT200117C001300002019-10-23 12:26PM EST130.0095.3085.3086.400.00-2260.01%
AMT200117C001350002019-11-12 10:20AM EST135.0073.8080.2081.400.00-1083654.39%
AMT200117C001400002019-11-05 1:14PM EST140.0064.9375.3076.500.00-167753.52%
AMT200117C001450002019-10-25 2:58PM EST145.0072.2070.2071.600.00-129061.33%
AMT200117C001500002019-11-07 11:21AM EST150.0054.6065.1066.600.00-23056.93%
AMT200117C001550002019-10-25 2:01PM EST155.0061.6760.4061.800.00-35154.81%
AMT200117C001600002019-10-23 11:02AM EST160.0067.2055.2056.900.00-24451.47%
AMT200117C001650002019-10-29 8:30AM EST165.0047.1052.7055.300.00-18561.71%
AMT200117C001700002019-11-05 11:54AM EST170.0035.8445.3047.200.00-21,59645.36%
AMT200117C001750002019-11-18 11:35AM EST175.0040.4340.7042.200.00-21,91541.09%
AMT200117C001800002019-11-18 1:57PM EST180.0036.1035.8037.200.00-22,43636.87%
AMT200117C001850002019-11-14 10:06AM EST185.0026.8031.0032.100.00-31,80432.07%
AMT200117C001900002019-11-19 9:57AM EST190.0026.2026.2028.10+0.10+0.38%11,16333.11%
AMT200117C001950002019-11-15 3:54PM EST195.0019.7021.8022.500.00-380225.79%
AMT200117C002000002019-11-19 3:27PM EST200.0018.2017.5018.10+1.30+7.69%542,31523.88%
AMT200117C002100002019-11-19 2:11PM EST210.0010.7910.1010.50+1.09+11.24%191,15521.45%
AMT200117C002200002019-11-19 3:52PM EST220.004.894.905.10+0.45+10.14%1001,57020.15%
AMT200117C002300002019-11-19 3:24PM EST230.002.041.802.05+0.27+15.25%1132,40019.52%
AMT200117C002400002019-11-19 2:03PM EST240.000.700.600.80+0.08+12.90%382,08620.02%
AMT200117C002500002019-11-19 12:21PM EST250.000.250.100.400.00-201,27721.83%
AMT200117C002600002019-11-18 1:33PM EST260.000.100.100.150.00-1232,07222.32%
AMT200117C002700002019-11-14 10:39AM EST270.000.110.050.200.00-5325127.15%
AMT200117C002800002019-11-05 9:30AM EST280.000.350.050.150.00-311629.54%
AMT200117C002900002019-11-05 9:30AM EST290.000.300.000.100.00-114631.15%
AMT200117C003000002019-09-04 2:19PM EST300.000.330.002.200.00-1111658.29%
Ventaspara17 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200117P000700002019-10-21 2:29PM EST70.000.050.000.100.00-20340101.95%
AMT200117P000750002019-07-05 9:45AM EST75.000.050.000.750.00-1105122.66%
AMT200117P000800002019-06-07 9:56AM EST80.000.200.000.150.00-12394.53%
AMT200117P000850002019-06-09 11:02PM EST85.000.400.000.150.00-58189.06%
AMT200117P000900002019-06-27 2:27PM EST90.000.100.000.150.00-1083.79%
AMT200117P000950002019-08-08 11:20AM EST95.000.050.000.250.00-11683.79%
AMT200117P001000002019-10-10 12:44PM EST100.000.010.000.100.00-28671.09%
AMT200117P001050002019-07-08 8:52AM EST105.000.100.000.150.00-14769.92%
AMT200117P001100002019-09-05 8:30AM EST110.000.100.000.300.00-214271.39%
AMT200117P001150002019-09-09 1:52PM EST115.000.100.000.200.00-124663.67%
AMT200117P001200002019-10-28 8:39AM EST120.000.010.000.100.00-132055.27%
AMT200117P001250002019-08-28 2:32PM EST125.000.220.002.050.00-1080.20%
AMT200117P001300002019-11-18 11:35AM EST130.000.050.000.100.00-149352.25%
AMT200117P001350002019-11-04 12:28PM EST135.000.050.000.100.00-546448.73%
AMT200117P001400002019-11-07 12:26PM EST140.000.350.000.150.00-11,28947.75%
AMT200117P001450002019-08-30 11:18AM EST145.000.400.052.900.00-132066.42%
AMT200117P001500002019-08-29 10:34AM EST150.000.500.151.150.00-10051.90%
AMT200117P001550002019-10-25 10:06AM EST155.000.240.000.450.00-131344.73%
AMT200117P001600002019-11-01 12:59PM EST160.000.250.050.500.00-874241.85%
AMT200117P001650002019-11-11 12:58PM EST165.000.350.100.550.00-597638.92%
AMT200117P001700002019-11-07 2:20PM EST170.000.700.150.650.00-101,74536.50%
AMT200117P001750002019-11-13 10:18AM EST175.000.700.300.750.00-43,12133.89%
AMT200117P001800002019-11-18 10:57AM EST180.000.610.450.700.00-11,32529.71%
AMT200117P001850002019-11-19 1:44PM EST185.000.820.750.90-0.29-26.13%103,22827.76%
AMT200117P001900002019-11-19 12:19PM EST190.001.151.051.25-0.05-4.17%1161,49726.31%
AMT200117P001950002019-11-19 3:35PM EST195.001.551.551.65-0.15-8.82%1287024.43%
AMT200117P002000002019-11-19 2:33PM EST200.002.312.302.55-0.20-7.97%1583223.98%
AMT200117P002100002019-11-19 2:43PM EST210.004.704.805.20-0.25-5.05%4688622.28%
AMT200117P002200002019-11-19 9:45AM EST220.009.909.4010.00-0.60-5.71%136021.53%
AMT200117P002300002019-11-19 10:39AM EST230.0015.8616.4017.30-1.58-9.06%125722.58%
AMT200117P002400002019-11-05 9:37AM EST240.0031.4725.1026.400.00-59826.21%
AMT200117P002500002019-09-12 2:25PM EST250.0032.8524.9028.300.00-5150.00%
AMT200117P002600002019-11-04 9:31AM EST260.0047.3044.3045.800.00-1234.45%
AMT200117P002700002019-09-15 11:12PM EST270.0052.1244.7046.200.00--10.00%
AMT200117P002800002019-09-04 12:29PM EST280.0040.2056.8061.300.00--00.00%
AMT200117P002900002019-10-18 9:52AM EST290.0062.1075.5076.900.00-18051.17%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines