AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 feb. 2020247,98248,53244,72247,54247,542.126.706
19 feb. 2020251,24252,39247,85248,10248,102.618.500
18 feb. 2020255,30255,60252,68252,93252,931.998.500
14 feb. 2020257,00258,32255,26256,25256,251.600.700
13 feb. 2020255,62257,43254,43256,90256,901.146.600
12 feb. 2020254,28256,66252,08256,18256,181.625.400
11 feb. 2020246,55258,62246,55254,27254,273.231.900
10 feb. 2020239,68243,88238,79243,69243,691.576.800
07 feb. 2020238,44239,52237,81238,75238,751.237.500
06 feb. 2020237,18238,57236,35237,81237,811.257.100
05 feb. 2020237,50237,98235,20236,38236,381.338.700
04 feb. 2020234,42238,22233,02237,45237,451.105.700
03 feb. 2020232,98235,04232,11234,07234,071.560.200
31 ene. 2020234,36234,94230,85231,74231,741.700.900
30 ene. 2020232,42235,26231,31235,20235,201.271.400
29 ene. 2020237,43237,86232,86233,44233,441.434.400
28 ene. 2020237,11237,67236,33237,18237,181.051.800
27 ene. 2020236,32238,16235,68237,47237,471.197.200
24 ene. 2020238,00239,99236,72237,52237,521.284.800
23 ene. 2020235,16238,49235,01237,83237,831.485.400
22 ene. 2020237,91238,17234,26235,16235,161.294.000
21 ene. 2020233,92237,92233,00236,73236,731.827.100
17 ene. 2020232,89234,41232,59233,42233,422.352.900
16 ene. 2020235,00235,15231,94232,24232,241.782.900
15 ene. 2020234,50236,74234,50235,38235,381.152.100
14 ene. 2020235,13235,94232,84233,95233,951.217.100
13 ene. 2020231,25235,42231,15235,41235,411.840.600
10 ene. 2020228,09231,02227,44230,80230,801.578.900
09 ene. 2020225,50227,14225,36226,47226,471.376.700
08 ene. 2020223,48226,49222,52225,62225,621.433.900
07 ene. 2020227,13227,57221,62223,68223,681.463.800
06 ene. 2020228,48230,00227,89228,55228,551.526.800
03 ene. 2020227,56229,83227,00228,61228,611.598.900
02 ene. 2020229,68231,15228,01228,50228,501.426.000
31 dic. 2019228,97229,86227,49229,82229,821.199.100
30 dic. 2019228,56229,00227,23228,85228,851.259.800
27 dic. 2019228,52229,29227,55229,08229,08749.400
26 dic. 2019226,69227,87225,57227,87227,871.035.300
26 dic. 20191.01 Dividendo
24 dic. 2019227,14228,04226,26227,08226,07491.900
23 dic. 2019227,11229,98226,40226,97225,961.096.400
20 dic. 2019226,80228,28224,50227,74226,733.333.100
19 dic. 2019217,52224,95217,44224,20223,202.958.000
18 dic. 2019212,80218,91212,43217,95216,982.143.300
17 dic. 2019216,31217,09211,03211,93210,992.439.900
16 dic. 2019213,00216,80212,52215,60214,641.827.300
13 dic. 2019209,11212,84208,25212,52211,571.988.600
12 dic. 2019211,65211,86208,61209,69208,761.836.000
11 dic. 2019210,67212,30210,00211,56210,621.441.000
10 dic. 2019213,35214,08209,20210,00209,071.414.800
09 dic. 2019212,06213,99211,83212,65211,70938.500
06 dic. 2019213,76214,00211,89212,20211,261.206.000
05 dic. 2019213,22214,13211,96213,53212,58868.200
04 dic. 2019210,11213,71210,02213,36212,411.276.400
03 dic. 2019209,26212,50209,25211,21210,271.520.000
02 dic. 2019214,15214,64209,46209,57208,641.189.400
29 nov. 2019214,91215,80213,68214,03213,08654.300
27 nov. 2019214,80215,51212,74214,91213,951.117.000
26 nov. 2019209,59215,02209,59214,79213,831.877.600
25 nov. 2019210,49211,69208,82209,71208,781.441.100
22 nov. 2019213,49214,09209,79210,11209,181.779.800
21 nov. 2019217,52218,90213,31213,54212,591.361.400
20 nov. 2019215,72219,33215,64217,90216,931.297.800
19 nov. 2019214,67216,60213,86215,57214,611.526.400
18 nov. 2019212,98215,67212,98214,33213,381.353.700
15 nov. 2019212,21213,43210,20213,37212,421.546.600
14 nov. 2019210,40211,91210,00211,80210,861.362.800
13 nov. 2019207,78211,09207,56210,32209,381.664.900
12 nov. 2019207,44208,77206,35206,75205,831.475.400
11 nov. 2019205,70208,59205,58207,35206,431.347.200
08 nov. 2019204,89208,56204,26205,87204,951.819.400
07 nov. 2019206,71207,20203,53205,69204,782.117.400
06 nov. 2019206,31208,88205,87207,98207,052.206.100
05 nov. 2019210,65210,73202,91206,01205,093.449.700
04 nov. 2019214,76215,48211,00211,07210,131.639.900
01 nov. 2019219,15219,76212,35215,52214,562.112.100
31 oct. 2019218,50219,50214,05218,08217,112.021.100
30 oct. 2019216,18217,41214,60217,24216,271.520.700
29 oct. 2019211,01216,82210,55216,16215,202.044.000
28 oct. 2019218,78219,00210,03210,75209,813.431.400
25 oct. 2019223,19223,20215,20216,67215,712.409.800
24 oct. 2019226,00226,73223,35223,47222,481.097.900
23 oct. 2019226,25227,36223,87226,02225,011.151.500
22 oct. 2019229,16231,21226,43226,74225,731.341.000
21 oct. 2019229,24229,59226,70229,40228,381.272.400
18 oct. 2019225,95229,60225,85229,09228,071.544.400
17 oct. 2019224,10227,15223,46225,91224,911.197.100
16 oct. 2019223,55223,55220,55221,97220,981.508.400
15 oct. 2019225,74226,46221,84224,21223,21993.200
14 oct. 2019224,99226,60224,51225,64224,64766.100
11 oct. 2019226,17227,06224,35224,45223,451.352.200
10 oct. 2019226,15227,68224,11226,28225,271.888.900
09 oct. 2019226,57227,35225,33226,57225,561.038.800
08 oct. 2019225,22228,12223,64226,10225,091.962.200
07 oct. 2019225,19226,61222,97225,28224,281.005.800
04 oct. 2019223,97227,40223,66225,93224,931.621.900
03 oct. 2019220,42225,52220,27223,90222,901.604.700
02 oct. 2019220,75222,00218,50219,99219,011.270.100
01 oct. 2019220,70222,87218,22220,89219,911.545.400
30 sept. 2019219,32221,78218,87221,13220,151.703.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines