AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 abr. 2020248,50260,43248,20259,60259,604.331.000
08 abr. 2020229,64249,65228,00249,25249,253.329.400
07 abr. 2020241,11243,88227,03227,77227,772.226.100
06 abr. 2020228,02236,22227,00235,18235,183.050.300
03 abr. 2020219,16223,75216,82222,80222,802.858.000
02 abr. 2020207,00221,09205,59220,75220,753.993.100
01 abr. 2020205,81213,40202,03206,97206,973.772.000
31 mar. 2020228,46230,00215,92217,75217,754.629.900
30 mar. 2020222,68231,97221,34230,58230,582.581.600
27 mar. 2020216,19222,04211,73218,48218,483.367.100
26 mar. 2020198,15226,29198,00222,20222,203.413.500
25 mar. 2020188,90208,54186,03199,26199,263.201.500
24 mar. 2020187,79193,85179,25190,27190,274.221.400
23 mar. 2020196,00196,27174,32179,09179,093.890.100
20 mar. 2020207,00210,00192,37195,39195,393.940.900
19 mar. 2020217,57219,78201,52209,00209,003.847.800
18 mar. 2020210,00235,84206,17217,14217,144.210.000
17 mar. 2020210,17234,90203,63227,53227,534.527.100
16 mar. 2020206,65229,81201,37202,75202,754.093.100
13 mar. 2020225,53241,56220,02238,99238,994.220.300
12 mar. 2020216,29231,72204,14217,83217,834.734.500
11 mar. 2020237,37239,19228,68232,90232,903.360.600
10 mar. 2020236,74244,21229,85243,87243,872.658.300
09 mar. 2020231,43239,61225,00231,86231,863.209.200
06 mar. 2020243,17247,58237,90246,32246,322.693.600
05 mar. 2020248,55250,89243,53246,94246,941.969.400
04 mar. 2020245,58251,97245,32251,66251,662.350.400
03 mar. 2020240,75246,84238,84242,65242,653.502.600
02 mar. 2020229,03240,88228,08240,75240,752.718.500
28 feb. 2020226,70228,71218,03226,80226,805.188.100
27 feb. 2020239,99244,89232,90232,93232,933.168.700
26 feb. 2020246,14248,36240,00242,67242,672.024.600
25 feb. 2020247,92253,99244,16246,14246,142.268.600
24 feb. 2020244,82248,77243,61245,11245,112.329.800
21 feb. 2020247,94248,64246,80247,01247,012.570.200
20 feb. 2020247,98248,53244,72247,54247,542.150.300
19 feb. 2020251,24252,39247,85248,10248,102.618.500
18 feb. 2020255,30255,60252,68252,93252,931.998.500
14 feb. 2020257,00258,32255,26256,25256,251.600.700
13 feb. 2020255,62257,43254,43256,90256,901.146.600
12 feb. 2020254,28256,66252,08256,18256,181.625.400
11 feb. 2020246,55258,62246,55254,27254,273.231.900
10 feb. 2020239,68243,88238,79243,69243,691.576.800
07 feb. 2020238,44239,52237,81238,75238,751.237.500
06 feb. 2020237,18238,57236,35237,81237,811.257.100
05 feb. 2020237,50237,98235,20236,38236,381.338.700
04 feb. 2020234,42238,22233,02237,45237,451.105.700
03 feb. 2020232,98235,04232,11234,07234,071.560.200
31 ene. 2020234,36234,94230,85231,74231,741.700.900
30 ene. 2020232,42235,26231,31235,20235,201.271.400
29 ene. 2020237,43237,86232,86233,44233,441.434.400
28 ene. 2020237,11237,67236,33237,18237,181.051.800
27 ene. 2020236,32238,16235,68237,47237,471.197.200
24 ene. 2020238,00239,99236,72237,52237,521.284.800
23 ene. 2020235,16238,49235,01237,83237,831.485.400
22 ene. 2020237,91238,17234,26235,16235,161.294.000
21 ene. 2020233,92237,92233,00236,73236,731.827.100
17 ene. 2020232,89234,41232,59233,42233,422.352.900
16 ene. 2020235,00235,15231,94232,24232,241.782.900
15 ene. 2020234,50236,74234,50235,38235,381.152.100
14 ene. 2020235,13235,94232,84233,95233,951.217.100
13 ene. 2020231,25235,42231,15235,41235,411.840.600
10 ene. 2020228,09231,02227,44230,80230,801.578.900
09 ene. 2020225,50227,14225,36226,47226,471.376.700
08 ene. 2020223,48226,49222,52225,62225,621.433.900
07 ene. 2020227,13227,57221,62223,68223,681.463.800
06 ene. 2020228,48230,00227,89228,55228,551.526.800
03 ene. 2020227,56229,83227,00228,61228,611.598.900
02 ene. 2020229,68231,15228,01228,50228,501.426.000
31 dic. 2019228,97229,86227,49229,82229,821.199.100
30 dic. 2019228,56229,00227,23228,85228,851.259.800
27 dic. 2019228,52229,29227,55229,08229,08749.400
26 dic. 2019226,69227,87225,57227,87227,871.035.300
26 dic. 20191.5 Dividendo
24 dic. 2019227,14228,04226,26227,08225,58491.900
23 dic. 2019227,11229,98226,40226,97225,471.096.400
20 dic. 2019226,80228,28224,50227,74226,243.333.100
19 dic. 2019217,52224,95217,44224,20222,722.958.000
18 dic. 2019212,80218,91212,43217,95216,512.143.300
17 dic. 2019216,31217,09211,03211,93210,532.439.900
16 dic. 2019213,00216,80212,52215,60214,181.827.300
13 dic. 2019209,11212,84208,25212,52211,121.988.600
12 dic. 2019211,65211,86208,61209,69208,301.836.000
11 dic. 2019210,67212,30210,00211,56210,161.441.000
10 dic. 2019213,35214,08209,20210,00208,611.414.800
09 dic. 2019212,06213,99211,83212,65211,25938.500
06 dic. 2019213,76214,00211,89212,20210,801.206.000
05 dic. 2019213,22214,13211,96213,53212,12868.200
04 dic. 2019210,11213,71210,02213,36211,951.276.400
03 dic. 2019209,26212,50209,25211,21209,811.520.000
02 dic. 2019214,15214,64209,46209,57208,191.189.400
29 nov. 2019214,91215,80213,68214,03212,62654.300
27 nov. 2019214,80215,51212,74214,91213,491.117.000
26 nov. 2019209,59215,02209,59214,79213,371.877.600
25 nov. 2019210,49211,69208,82209,71208,321.441.100
22 nov. 2019213,49214,09209,79210,11208,721.779.800
21 nov. 2019217,52218,90213,31213,54212,131.361.400
20 nov. 2019215,72219,33215,64217,90216,461.297.800
19 nov. 2019214,67216,60213,86215,57214,151.526.400
18 nov. 2019212,98215,67212,98214,33212,911.353.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines