AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 sept. 2019218,29219,25213,92215,37215,371.874.400
12 sept. 2019216,02219,35214,67218,85218,852.334.500
11 sept. 2019215,95217,87212,50212,70212,703.019.700
10 sept. 2019222,83222,99213,50216,21216,214.266.100
09 sept. 2019232,78233,18223,74224,00224,002.994.000
06 sept. 2019235,95236,56231,66232,59232,592.307.600
05 sept. 2019242,00242,00234,59235,75235,752.059.100
04 sept. 2019238,23242,00237,97241,07241,071.796.100
03 sept. 2019230,60237,90230,19237,84237,841.843.100
30 ago. 2019231,49231,67229,07230,19230,191.426.200
29 ago. 2019231,00231,50229,13230,41230,41986.200
28 ago. 2019229,55231,53228,58230,14230,141.143.700
27 ago. 2019230,78231,77229,03229,79229,791.584.000
26 ago. 2019227,57230,15226,11230,07230,07968.500
23 ago. 2019228,94231,64225,57226,57226,571.497.100
22 ago. 2019227,78228,78224,99228,51228,511.073.000
21 ago. 2019225,55227,48224,79227,38227,381.279.500
20 ago. 2019225,51227,39223,53225,56225,561.620.700
19 ago. 2019224,04225,69222,83225,19225,191.415.900
16 ago. 2019225,10225,43221,93222,93222,931.681.900
15 ago. 2019219,25224,57218,85224,20224,201.773.200
14 ago. 2019221,07221,62218,46218,88218,882.092.700
13 ago. 2019222,68223,59219,37221,10221,102.468.800
12 ago. 2019222,01222,97220,43222,22222,22883.800
09 ago. 2019221,62224,71219,48222,23222,231.251.300
08 ago. 2019217,54221,37216,00221,02221,021.389.700
07 ago. 2019216,03219,01211,54217,43217,431.827.800
06 ago. 2019214,04217,03213,14216,95216,951.988.200
05 ago. 2019214,63216,20211,32213,90213,902.268.700
02 ago. 2019211,74216,70210,92215,47215,471.802.200
01 ago. 2019210,11213,86208,50211,41211,411.691.400
31 jul. 2019209,62213,68209,35211,62211,622.845.100
30 jul. 2019206,54209,00205,59208,65208,652.080.100
29 jul. 2019204,67207,00204,15205,57205,571.875.400
26 jul. 2019205,50206,08203,65204,59204,591.336.800
25 jul. 2019207,03207,03203,83205,42205,421.058.800
24 jul. 2019206,82207,29204,58204,79204,791.932.400
23 jul. 2019206,52207,74205,48206,80206,801.165.300
22 jul. 2019205,95207,16204,68206,70206,701.259.200
19 jul. 2019209,15209,43205,29205,56205,561.847.200
18 jul. 2019208,65209,41205,01208,66208,661.279.400
17 jul. 2019210,07211,54207,82208,74208,741.395.000
16 jul. 2019211,18211,59209,02209,31209,311.430.600
15 jul. 2019210,33211,35208,98210,70210,701.640.300
12 jul. 2019209,52209,52207,42208,98208,981.263.300
11 jul. 2019211,64211,64208,09209,26209,261.398.200
10 jul. 2019211,88212,43210,04211,53211,531.858.600
09 jul. 2019209,47211,64208,81211,31211,311.483.200
08 jul. 2019208,89210,40208,31208,95208,951.227.600
05 jul. 2019209,00210,27206,21209,04209,041.735.500
03 jul. 2019206,41211,89206,40210,17210,171.408.700
02 jul. 2019202,92206,23202,68205,63205,633.224.300
01 jul. 2019205,00205,50199,48202,30202,303.051.500
28 jun. 2019206,06206,88203,62204,45204,452.965.500
27 jun. 2019206,93208,20205,55205,85205,852.044.600
26 jun. 2019210,86210,86205,23205,80205,802.434.100
25 jun. 2019215,04215,41210,69210,81210,811.542.400
24 jun. 2019215,81216,00213,97214,55214,551.064.000
21 jun. 2019217,46217,93214,24215,18215,182.420.400
20 jun. 2019216,16218,79215,90217,52217,521.839.900
19 jun. 2019213,51217,04213,19216,17216,171.421.300
18 jun. 2019214,30215,96213,33214,39214,391.696.600
18 jun. 20190.92 Dividendo
17 jun. 2019211,72214,69211,30214,09213,171.780.900
14 jun. 2019209,00211,95208,18211,23210,321.568.100
13 jun. 2019212,10212,65208,53209,01208,112.586.500
12 jun. 2019209,53212,36209,52211,50210,592.974.400
11 jun. 2019209,84210,47207,47208,97208,071.715.600
10 jun. 2019213,00213,54209,03209,85208,951.976.600
07 jun. 2019213,55214,52212,03212,46211,551.132.200
06 jun. 2019212,86213,71211,50212,70211,791.237.800
05 jun. 2019209,61212,96208,71212,77211,862.193.300
04 jun. 2019209,24209,54206,41208,01207,122.351.500
03 jun. 2019208,86209,79206,50209,29208,391.730.800
31 may. 2019204,69210,25204,22208,77207,872.706.200
30 may. 2019201,34205,02200,53204,69203,811.568.600
29 may. 2019202,64203,43200,23201,13200,271.448.500
28 may. 2019204,15204,75202,48202,55201,681.936.300
24 may. 2019204,14205,31202,93203,00202,131.412.600
23 may. 2019200,17203,85200,17202,92202,051.436.800
22 may. 2019198,56201,24198,22200,67199,81998.000
21 may. 2019199,48200,02197,99198,17197,321.338.100
20 may. 2019199,79200,96197,39198,25197,402.764.800
17 may. 2019200,89202,74200,53202,43201,561.421.400
16 may. 2019201,81203,38200,20202,02201,151.507.400
15 may. 2019198,20201,20197,02200,47199,611.285.400
14 may. 2019197,20200,38196,70198,07197,221.788.000
13 may. 2019194,52197,40194,08196,88196,031.790.600
10 may. 2019192,51196,23192,33195,66194,821.283.100
09 may. 2019191,71192,92190,09192,52191,691.240.400
08 may. 2019190,17193,51190,17191,64190,821.339.000
07 may. 2019191,97192,31188,53189,85189,031.510.000
06 may. 2019192,43193,54190,47192,18191,351.548.700
03 may. 2019193,34194,53192,27192,95192,121.059.100
02 may. 2019193,28193,73192,14192,80191,971.412.700
01 may. 2019194,95195,05192,14192,91192,081.384.700
30 abr. 2019192,81195,51191,12195,30194,461.476.200
29 abr. 2019192,90193,92191,96192,44191,61901.400
26 abr. 2019192,46193,35191,64193,21192,38870.000
25 abr. 2019192,43193,31190,81192,29191,46993.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines