AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 nov. 2019215,72219,33215,64217,90217,901.297.800
19 nov. 2019214,67216,60213,86215,57215,571.526.400
18 nov. 2019212,98215,67212,98214,33214,331.353.700
15 nov. 2019212,21213,43210,20213,37213,371.546.600
14 nov. 2019210,40211,91210,00211,80211,801.362.800
13 nov. 2019207,78211,09207,56210,32210,321.664.900
12 nov. 2019207,44208,77206,35206,75206,751.475.400
11 nov. 2019205,70208,59205,58207,35207,351.347.200
08 nov. 2019204,89208,56204,26205,87205,871.819.400
07 nov. 2019206,71207,20203,53205,69205,692.117.400
06 nov. 2019206,31208,88205,87207,98207,982.206.100
05 nov. 2019210,65210,73202,91206,01206,013.449.700
04 nov. 2019214,76215,48211,00211,07211,071.639.900
01 nov. 2019219,15219,76212,35215,52215,522.112.100
31 oct. 2019218,50219,50214,05218,08218,082.021.100
30 oct. 2019216,18217,41214,60217,24217,241.520.700
29 oct. 2019211,01216,82210,55216,16216,162.044.000
28 oct. 2019218,78219,00210,03210,75210,753.431.400
25 oct. 2019223,19223,20215,20216,67216,672.409.800
24 oct. 2019226,00226,73223,35223,47223,471.097.900
23 oct. 2019226,25227,36223,87226,02226,021.151.500
22 oct. 2019229,16231,21226,43226,74226,741.341.000
21 oct. 2019229,24229,59226,70229,40229,401.272.400
18 oct. 2019225,95229,60225,85229,09229,091.544.400
17 oct. 2019224,10227,15223,46225,91225,911.197.100
16 oct. 2019223,55223,55220,55221,97221,971.508.400
15 oct. 2019225,74226,46221,84224,21224,21993.200
14 oct. 2019224,99226,60224,51225,64225,64766.100
11 oct. 2019226,17227,06224,35224,45224,451.352.200
10 oct. 2019226,15227,68224,11226,28226,281.888.900
09 oct. 2019226,57227,35225,33226,57226,571.038.800
08 oct. 2019225,22228,12223,64226,10226,101.962.200
07 oct. 2019225,19226,61222,97225,28225,281.005.800
04 oct. 2019223,97227,40223,66225,93225,931.621.900
03 oct. 2019220,42225,52220,27223,90223,901.604.700
02 oct. 2019220,75222,00218,50219,99219,991.270.100
01 oct. 2019220,70222,87218,22220,89220,891.545.400
30 sept. 2019219,32221,78218,87221,13221,131.703.000
27 sept. 2019223,09223,09216,86218,98218,981.832.400
26 sept. 2019221,64224,07221,55223,00223,001.350.400
26 sept. 20190.95 Dividendo
25 sept. 2019225,46225,62220,86222,04221,091.709.400
24 sept. 2019226,10227,27223,10225,16224,201.728.600
23 sept. 2019225,84226,51224,95225,38224,421.267.000
20 sept. 2019228,25228,48224,73225,56224,592.787.400
19 sept. 2019220,54229,36220,00227,07226,102.281.100
18 sept. 2019221,95222,60218,47221,61220,661.318.300
17 sept. 2019218,40221,40217,52221,30220,351.853.300
16 sept. 2019215,52217,50215,03216,77215,841.422.100
13 sept. 2019218,29219,25213,92215,37214,451.908.800
12 sept. 2019216,02219,35214,67218,85217,912.334.500
11 sept. 2019215,95217,87212,50212,70211,793.019.700
10 sept. 2019222,83222,99213,50216,21215,284.266.100
09 sept. 2019232,78233,18223,74224,00223,042.994.000
06 sept. 2019235,95236,56231,66232,59231,592.307.600
05 sept. 2019242,00242,00234,59235,75234,742.059.100
04 sept. 2019238,23242,00237,97241,07240,041.796.100
03 sept. 2019230,60237,90230,19237,84236,821.843.100
30 ago. 2019231,49231,67229,07230,19229,211.426.200
29 ago. 2019231,00231,50229,13230,41229,42986.200
28 ago. 2019229,55231,53228,58230,14229,161.143.700
27 ago. 2019230,78231,77229,03229,79228,811.584.000
26 ago. 2019227,57230,15226,11230,07229,09968.500
23 ago. 2019228,94231,64225,57226,57225,601.497.100
22 ago. 2019227,78228,78224,99228,51227,531.073.000
21 ago. 2019225,55227,48224,79227,38226,411.279.500
20 ago. 2019225,51227,39223,53225,56224,591.620.700
19 ago. 2019224,04225,69222,83225,19224,231.415.900
16 ago. 2019225,10225,43221,93222,93221,981.681.900
15 ago. 2019219,25224,57218,85224,20223,241.773.200
14 ago. 2019221,07221,62218,46218,88217,942.092.700
13 ago. 2019222,68223,59219,37221,10220,152.468.800
12 ago. 2019222,01222,97220,43222,22221,27883.800
09 ago. 2019221,62224,71219,48222,23221,281.251.300
08 ago. 2019217,54221,37216,00221,02220,071.389.700
07 ago. 2019216,03219,01211,54217,43216,501.827.800
06 ago. 2019214,04217,03213,14216,95216,021.988.200
05 ago. 2019214,63216,20211,32213,90212,982.268.700
02 ago. 2019211,74216,70210,92215,47214,551.802.200
01 ago. 2019210,11213,86208,50211,41210,511.691.400
31 jul. 2019209,62213,68209,35211,62210,712.845.100
30 jul. 2019206,54209,00205,59208,65207,762.080.100
29 jul. 2019204,67207,00204,15205,57204,691.875.400
26 jul. 2019205,50206,08203,65204,59203,711.336.800
25 jul. 2019207,03207,03203,83205,42204,541.058.800
24 jul. 2019206,82207,29204,58204,79203,911.932.400
23 jul. 2019206,52207,74205,48206,80205,921.165.300
22 jul. 2019205,95207,16204,68206,70205,821.259.200
19 jul. 2019209,15209,43205,29205,56204,681.847.200
18 jul. 2019208,65209,41205,01208,66207,771.279.400
17 jul. 2019210,07211,54207,82208,74207,851.395.000
16 jul. 2019211,18211,59209,02209,31208,411.430.600
15 jul. 2019210,33211,35208,98210,70209,801.640.300
12 jul. 2019209,52209,52207,42208,98208,091.263.300
11 jul. 2019211,64211,64208,09209,26208,361.398.200
10 jul. 2019211,88212,43210,04211,53210,621.858.600
09 jul. 2019209,47211,64208,81211,31210,411.483.200
08 jul. 2019208,89210,40208,31208,95208,061.227.600
05 jul. 2019209,00210,27206,21209,04208,151.735.500
03 jul. 2019206,41211,89206,40210,17209,271.408.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines