Mercados españoles abiertos en 2 hrs 39 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,07-1,57 (-0,59%)
Al cierre: 04:00PM EDT
264,99 +0,92 (+0,35%)
Después del cierre: 06:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----130.000.040.00-114
-----135.000.220.00-24
-----140.000.210.00-555
-----145.000.050.00-45
126.600.00-33150.000.090.00-13
-----160.000.030.00-14
-----170.000.070.00-216
-----175.000.050.00-13
95.970.00-22180.000.060.00-111
79.050.00--2185.000.050.00-18
-----190.000.060.00-1101
-----195.002.310.00-44
86.550.00-418200.000.100.00-462
85.090.00-13205.000.010.00-166
51.100.00--1210.000.080.00-228
66.710.00-2487215.000.090.00-1502
48.780.00--1220.000.010.00-4127
35.400.00-14225.000.050.00-1580
51.210.00-121230.000.01-0.02-66.67%3123
32.550.00-20152235.000.100.00-12248
25.46-0.32-1.24%643240.000.110.00-50182
25.030.00-1414242.50-----
32.550.00-1013245.000.05-0.06-54.55%2145
-----247.500.04-0.25-86.21%235
15.51-2.59-14.31%798250.000.05-0.20-80.00%263,104
-----252.500.16-0.09-36.00%22,533
20.140.00-230255.000.14-0.14-50.00%20824
9.200.00-17257.500.31-0.54-63.53%6198
4.90-1.20-19.67%10367260.000.61-0.21-25.61%741,200
3.40-1.05-23.60%3139262.500.98-0.40-28.99%119313
1.72-1.43-45.40%63385265.002.31-0.46-16.61%21910,531
0.80-1.05-56.76%71169267.503.65+0.30+8.96%74253
0.39-0.67-63.21%175816270.005.91+0.88+17.50%61699
0.17-0.36-67.92%168259272.507.60-0.12-1.55%32163
0.12-0.19-61.29%1601,040275.0010.55+1.13+12.00%201,123
0.07-0.13-65.00%51312277.5012.30+0.77+6.68%29588
0.04-0.07-63.64%451,295280.0013.95-0.08-0.57%1,434348
0.070.00-7228282.5015.33-2.16-12.35%19445
0.01-0.04-80.00%161,555285.0018.95-0.70-3.56%4,950309
0.120.00-3188287.5021.70-0.15-0.69%55737
0.20+0.17+566.67%541,207290.0024.85+0.81+3.37%1,56092
0.140.00-32,581292.5012.380.00-10
0.02-0.01-33.33%93,777295.0028.75+0.50+1.77%1,47179
0.100.00-1118297.5029.550.00-30
0.01-0.02-66.67%602,235300.0034.85-0.85-2.38%1,06560
0.010.00-301,548305.0040.95+0.90+2.25%44024
0.01-0.04-80.00%51,337310.0043.85+0.55+1.27%48726
0.01-0.01-50.00%12791315.0045.050.00-54
0.010.00-71,041320.0055.95+3.39+6.45%103
0.01-0.01-50.00%751,220325.0050.020.00-30
0.05-0.01-16.67%4621330.0059.140.00-30
0.040.00-21268335.0025.030.00-20
0.09+0.04+80.00%5327340.0071.650.00-82
0.060.00-391,036345.0070.140.00-20
0.010.00-11,241350.0040.800.00-20
0.010.00-1149355.00-----
0.070.00-198360.0071.220.00-800
0.080.00-513365.0080.190.00-20
0.110.00-173370.0081.910.00-20
0.060.00-17375.00-----
0.950.00-15380.00-----
0.760.00--1385.00-----
0.050.00-128390.00-----
0.230.00--1395.00-----
0.010.00-222400.00-----
0.300.00--2405.00-----
0.010.00-12420.00-----
0.110.00-33430.00-----