Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
313,20-1,35 (-0,43%)
A partir del 02:47PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240920C001750002024-05-06 12:17PM EDT175.00124.20138.80142.150.00-8164.73%
AMGN240920C001850002024-05-06 12:21PM EDT185.00114.20128.90132.200.00--159.90%
AMGN240920C002000002024-03-28 11:23AM EDT200.0088.4571.6572.950.00-330.00%
AMGN240920C002100002024-05-06 11:54AM EDT210.0089.85104.40107.750.00--150.11%
AMGN240920C002200002024-03-07 3:03PM EDT220.0058.0955.3556.250.00-160.00%
AMGN240920C002300002024-05-06 11:55AM EDT230.0070.8085.0588.400.00--148.54%
AMGN240920C002400002024-04-25 12:33PM EDT240.0037.1075.5078.400.00-4543.57%
AMGN240920C002500002024-05-17 12:38PM EDT250.0066.1065.6068.950.00-11940.12%
AMGN240920C002600002024-05-15 11:02AM EDT260.0058.9757.3059.100.00-12135.61%
AMGN240920C002700002024-05-16 1:44PM EDT270.0050.0848.2049.500.00-111831.60%
AMGN240920C002800002024-05-16 3:04PM EDT280.0041.8939.8541.400.00-2728730.20%
AMGN240920C002900002024-05-14 2:00PM EDT290.0028.1031.8033.100.00-2818227.71%
AMGN240920C003000002024-05-17 3:28PM EDT300.0024.8524.7025.700.00-1644525.87%
AMGN240920C003100002024-05-21 1:49PM EDT310.0018.0518.3018.75-1.45-7.44%1446123.72%
AMGN240920C003200002024-05-21 10:42AM EDT320.0013.0213.1513.45-0.58-4.26%1048022.69%
AMGN240920C003300002024-05-21 9:35AM EDT330.008.869.059.30-0.89-9.13%91,18421.96%
AMGN240920C003400002024-05-21 11:16AM EDT340.005.906.006.30-0.55-8.53%835221.60%
AMGN240920C003500002024-05-21 11:56AM EDT350.003.803.854.10-0.05-1.30%3260021.26%
AMGN240920C003600002024-05-21 2:14PM EDT360.002.542.492.55-0.09-3.42%147820.93%
AMGN240920C003700002024-05-21 12:03PM EDT370.001.551.551.66-0.20-11.43%1436221.08%
AMGN240920C003800002024-05-17 12:37PM EDT380.001.000.701.220.00-112021.88%
AMGN240920C003900002024-05-13 9:38AM EDT390.000.600.630.880.00-13822.51%
AMGN240920C004000002024-05-16 2:57PM EDT400.000.800.321.260.00-22526.36%
AMGN240920C004100002024-03-11 3:47PM EDT410.000.040.070.770.00-2425.81%
AMGN240920C004300002024-02-07 10:49AM EDT430.000.700.002.360.00--336.74%
AMGN240920C004400002024-02-22 1:31PM EDT440.000.080.020.800.00-2231.29%
AMGN240920C004800002024-05-06 9:30AM EDT480.000.400.001.150.00--139.94%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240920P001400002024-05-03 3:06PM EDT140.000.010.001.760.00-2171.90%
AMGN240920P001700002024-05-09 10:09AM EDT170.000.180.000.690.00-2253.93%
AMGN240920P001750002024-04-26 2:31PM EDT175.000.580.002.250.00-2556.23%
AMGN240920P001800002024-04-16 11:09AM EDT180.001.100.000.470.00--1046.51%
AMGN240920P001900002024-04-10 9:45AM EDT190.001.440.010.520.00--1043.12%
AMGN240920P001950002024-05-06 3:06PM EDT195.000.360.011.150.00-11147.24%
AMGN240920P002000002024-05-09 10:31AM EDT200.000.290.011.150.00-12045.08%
AMGN240920P002100002024-05-07 9:59AM EDT210.000.750.140.560.00-213035.89%
AMGN240920P002200002024-05-07 10:55AM EDT220.000.850.101.150.00-1044836.84%
AMGN240920P002300002024-05-14 1:53PM EDT230.000.590.150.810.00-29230.74%
AMGN240920P002400002024-05-17 1:31PM EDT240.000.810.401.000.00-133528.33%
AMGN240920P002500002024-05-17 11:01AM EDT250.001.221.001.100.00-5840425.24%
AMGN240920P002600002024-05-20 3:18PM EDT260.001.501.491.64-0.12-7.41%172523.88%
AMGN240920P002700002024-05-21 11:28AM EDT270.002.462.262.46-0.29-10.55%148022.61%
AMGN240920P002800002024-05-17 3:49PM EDT280.003.963.503.700.00-238021.45%
AMGN240920P002900002024-05-16 11:12AM EDT290.006.005.355.750.00-2179320.77%
AMGN240920P003000002024-05-20 3:51PM EDT300.008.258.058.250.00-4425019.54%
AMGN240920P003100002024-05-20 2:58PM EDT310.0011.9011.6011.900.00-1821318.64%
AMGN240920P003200002024-05-16 2:30PM EDT320.0016.9516.3016.700.00-417317.77%
AMGN240920P003300002024-05-15 1:12PM EDT330.0020.2021.3523.750.00-22618.48%
AMGN240920P003400002024-05-09 2:31PM EDT340.0032.0028.8030.750.00-3917.55%
AMGN240920P003500002024-05-09 2:29PM EDT350.0040.3036.9538.400.00-7015.64%