Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
314,85+0,31 (+0,10%)
Al cierre: 04:00PM EDT
314,85 0,00 (0,00%)
Después del cierre: 04:20PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240816C002000002024-05-03 11:03AM EDT200.00114.19115.65119.150.00-404063.68%
AMGN240816C002200002024-05-16 11:37AM EDT220.0096.6896.0099.750.00-1654.94%
AMGN240816C002300002024-04-30 10:00AM EDT230.0048.0286.2089.200.00-12854.90%
AMGN240816C002400002024-05-07 12:49PM EDT240.0062.0076.5080.100.00-12152.31%
AMGN240816C002500002024-05-13 3:56PM EDT250.0060.5767.2070.050.00-438546.44%
AMGN240816C002600002024-05-15 11:49AM EDT260.0059.8357.5060.100.00-854640.99%
AMGN240816C002700002024-05-15 12:31PM EDT270.0051.8947.9051.000.00-116237.73%
AMGN240816C002800002024-05-21 3:42PM EDT280.0040.6539.1540.80+4.70+13.07%118831.54%
AMGN240816C002900002024-05-17 2:05PM EDT290.0030.4931.6032.200.00-351728.65%
AMGN240816C003000002024-05-21 2:35PM EDT300.0023.5423.8025.25-0.99-4.04%182327.90%
AMGN240816C003100002024-05-21 2:50PM EDT310.0016.3017.1018.25-1.39-7.86%1280225.68%
AMGN240816C003200002024-05-21 3:13PM EDT320.0011.5011.6511.95+0.05+0.44%3042023.13%
AMGN240816C003300002024-05-21 3:41PM EDT330.007.707.458.25+0.50+6.94%32,05523.11%
AMGN240816C003400002024-05-21 2:41PM EDT340.004.104.504.75-0.15-3.53%11471321.60%
AMGN240816C003500002024-05-21 1:31PM EDT350.002.392.612.90-0.01-0.42%61,17021.49%
AMGN240816C003600002024-05-21 2:50PM EDT360.001.401.531.65-0.22-13.58%11,37921.24%
AMGN240816C003700002024-05-21 11:08AM EDT370.000.800.901.03-0.10-11.11%223021.70%
AMGN240816C003800002024-05-17 11:53AM EDT380.000.600.550.830.00-145123.32%
AMGN240816C003900002024-05-06 9:30AM EDT390.000.950.170.730.00-212225.16%
AMGN240816C004000002024-05-03 9:30AM EDT400.000.420.121.090.00-213829.71%
AMGN240816C004100002024-02-08 2:20PM EDT410.000.500.021.540.00--334.43%
AMGN240816C004400002024-02-21 4:53PM EDT440.000.160.000.750.00--436.10%
AMGN240816C004500002024-02-20 12:58PM EDT450.000.130.002.210.00--146.72%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240816P001450002024-03-01 11:46AM EDT145.000.110.000.230.00-61162.21%
AMGN240816P001500002024-03-26 9:53AM EDT150.000.090.000.500.00-22565.53%
AMGN240816P001750002024-04-24 10:02AM EDT175.000.340.001.970.00--265.33%
AMGN240816P001800002024-04-23 1:31PM EDT180.000.390.001.980.00--262.65%
AMGN240816P001850002024-04-26 12:22PM EDT185.000.450.002.010.00-3360.11%
AMGN240816P001900002024-04-15 1:23PM EDT190.001.050.001.250.00-101252.95%
AMGN240816P001950002024-04-19 11:28AM EDT195.001.240.000.220.00-51543.31%
AMGN240816P002000002024-05-09 2:28PM EDT200.000.130.051.470.00-211156.46%
AMGN240816P002100002024-05-07 1:10PM EDT210.000.600.001.520.00-27351.67%
AMGN240816P002200002024-05-15 12:19PM EDT220.000.330.050.990.00-446642.77%
AMGN240816P002300002024-05-21 3:48PM EDT230.000.430.100.75+0.01+2.38%167036.29%
AMGN240816P002400002024-05-15 1:42PM EDT240.000.510.110.850.00-21432332.91%
AMGN240816P002500002024-05-16 3:18PM EDT250.000.720.500.750.00-165728.05%
AMGN240816P002600002024-05-17 10:45AM EDT260.001.210.670.980.00-843925.49%
AMGN240816P002700002024-05-17 2:49PM EDT270.001.741.321.510.00-81,85223.84%
AMGN240816P002800002024-05-20 10:52AM EDT280.002.202.172.340.00-340422.25%
AMGN240816P002900002024-05-21 1:47PM EDT290.004.133.653.80+0.13+3.25%1427121.09%
AMGN240816P003000002024-05-21 10:25AM EDT300.006.005.906.10-0.60-9.02%550720.11%
AMGN240816P003100002024-05-21 3:03PM EDT310.009.659.259.50-0.15-1.53%2336419.24%
AMGN240816P003200002024-05-21 1:46PM EDT320.0015.1513.8514.10+0.25+1.68%919118.25%
AMGN240816P003300002024-05-17 12:47PM EDT330.0022.0918.5022.000.00-121020.69%
AMGN240816P003400002024-01-30 2:51PM EDT340.0034.5064.0068.450.00--082.78%
AMGN240816P003500002024-05-16 12:09PM EDT350.0036.8535.2036.650.00-464617.53%