Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.338,00 -343,66 (-0,63%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +3.60 | +31.58% | 16 | 830 | 2024-09-20 | 0.83 | -0.72 | -46.45% | 72 | 1,601 |
| 12.60 | 0.00 | - | 3 | 12 | 2024-09-27 | 1.61 | -1.03 | -39.02% | 3 | 32 |
| 10.95 | 0.00 | - | 2 | 2 | 2024-10-04 | 2.65 | -1.03 | -27.99% | 12 | 27 |
| - | - | - | - | - | 2024-10-11 | 4.30 | 0.00 | - | 2 | 11 |
| 19.80 | +4.05 | +25.71% | 6 | 723 | 2024-10-18 | 4.32 | -1.28 | -22.86% | 34 | 977 |
| 21.74 | 0.00 | - | 2 | 140 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 75 |
| 30.90 | +3.35 | +12.16% | 1 | 623 | 2024-12-20 | 17.55 | -0.50 | -2.77% | 15 | 2,476 |
| 31.07 | 0.00 | - | 4 | 3,452 | 2025-01-17 | 17.55 | -1.05 | -5.65% | 8 | 1,411 |
| 32.40 | 0.00 | - | 3 | 52 | 2025-03-21 | 20.80 | -1.05 | -4.81% | 2 | 130 |
| - | - | - | - | - | 2025-04-17 | 23.95 | 0.00 | - | - | 2 |
| 41.34 | 0.00 | - | 25 | 125 | 2025-06-20 | 24.40 | -1.60 | -6.15% | 13 | 130 |
| 47.41 | 0.00 | - | 5 | 6 | 2025-12-19 | 30.70 | -1.30 | -4.06% | 3 | 25 |
| 46.70 | +2.85 | +6.50% | 1 | 177 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. Todos los derechos reservados.