Mercados españoles abiertos en 6 hrs 12 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
330,83+5,74 (+1,77%)
Al cierre: 04:00PM EDT
332,25 +1,42 (+0,43%)
Después del cierre: 07:25PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:310.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240719C003100002024-07-12 3:40PM EDT2024-07-1922.9020.5022.30+6.53+39.89%671,36552.56%
AMGN240726C003100002024-07-12 2:33PM EDT2024-07-2624.6021.1023.65+11.88+93.40%62442.97%
AMGN240802C003100002024-07-12 3:54PM EDT2024-08-0222.9122.0023.45+6.96+43.64%53933.17%
AMGN240809C003100002024-07-12 10:12AM EDT2024-08-0922.4523.7025.35+2.21+10.92%62235.82%
AMGN240816C003100002024-07-12 3:27PM EDT2024-08-1627.6024.9525.95+6.75+32.37%2782733.73%
AMGN240823C003100002024-07-12 10:20AM EDT2024-08-2324.4324.6526.40+7.14+41.30%3631.93%
AMGN240920C003100002024-07-12 2:57PM EDT2024-09-2029.3025.9027.85+6.03+25.91%8051827.61%
AMGN241018C003100002024-07-12 10:19AM EDT2024-10-1828.9729.6031.15+2.21+8.26%522928.92%
AMGN241220C003100002024-07-11 11:59AM EDT2024-12-2035.0536.6040.050.00-212733.77%
AMGN250117C003100002024-07-12 3:06PM EDT2025-01-1741.8538.8541.75+4.60+12.35%531,08133.08%
AMGN250321C003100002024-07-12 11:32AM EDT2025-03-2143.8042.2545.20+3.94+9.88%77532.01%
AMGN250620C003100002024-07-12 10:51AM EDT2025-06-2048.3046.0548.60+9.35+24.01%412330.26%
AMGN260116C003100002024-07-12 12:30PM EDT2026-01-1655.5053.7556.60+8.50+18.09%25429.07%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240719P003100002024-07-12 2:44PM EDT2024-07-190.090.050.20-0.29-76.32%251,11731.98%
AMGN240726P003100002024-07-12 2:01PM EDT2024-07-260.400.380.65-0.67-62.62%76326.78%
AMGN240802P003100002024-07-12 1:29PM EDT2024-08-020.820.782.17-0.81-49.69%166430.87%
AMGN240809P003100002024-07-12 12:43PM EDT2024-08-092.332.092.97-1.28-35.46%143429.82%
AMGN240816P003100002024-07-12 3:37PM EDT2024-08-163.202.893.70-1.19-27.11%5966229.05%
AMGN240920P003100002024-07-12 12:36PM EDT2024-09-204.925.256.20-3.18-39.26%532625.87%
AMGN241018P003100002024-07-12 3:00PM EDT2024-10-186.476.907.20-3.98-38.09%913823.56%
AMGN241220P003100002024-07-12 2:34PM EDT2024-12-2014.0013.1016.25-2.30-14.11%61,78330.07%
AMGN250117P003100002024-07-10 12:45PM EDT2025-01-1718.5813.4017.000.00-161,03428.60%
AMGN250321P003100002024-07-10 2:22PM EDT2025-03-2120.5016.1519.700.00-116227.42%
AMGN250620P003100002024-07-12 11:35AM EDT2025-06-2021.1520.4522.10-2.30-9.81%14225.52%
AMGN260116P003100002024-07-10 12:40PM EDT2026-01-1629.7525.9528.250.00-12024.15%