Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
330,83+5,74 (+1,77%)
Al cierre: 04:00PM EDT
332,25 +1,42 (+0,43%)
Después del cierre: 07:25PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240719C002900002024-07-12 2:30PM EDT2024-07-1940.7540.4042.15+4.78+13.29%329756.10%
AMGN240816C002900002024-07-10 3:22PM EDT2024-08-1633.3141.7044.950.00-5249645.56%
AMGN240920C002900002024-07-08 11:08AM EDT2024-09-2028.8243.4544.700.00-117431.48%
AMGN241018C002900002024-07-11 11:53AM EDT2024-10-1842.6845.5046.700.00-1396131.23%
AMGN241220C002900002024-07-08 9:55AM EDT2024-12-2039.9349.8053.550.00-21334.92%
AMGN250117C002900002024-07-11 3:54PM EDT2025-01-1749.1051.6055.200.00-757734.40%
AMGN250321C002900002024-06-27 9:51AM EDT2025-03-2145.1054.8558.300.00-1933.24%
AMGN250620C002900002024-07-10 10:37AM EDT2025-06-2051.7558.5561.500.00-32531.48%
AMGN260116C002900002024-07-10 10:28AM EDT2026-01-1659.0065.8068.550.00-17229.87%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240719P002900002024-07-12 3:51PM EDT2024-07-190.720.011.63+0.32+80.00%232,04363.82%
AMGN240726P002900002024-07-12 2:12PM EDT2024-07-260.260.010.44+0.12+85.71%81939.60%
AMGN240802P002900002024-07-12 11:28AM EDT2024-08-020.330.101.60-0.03-8.33%2810143.57%
AMGN240809P002900002024-07-12 12:35PM EDT2024-08-090.640.440.90-0.43-40.19%51832.62%
AMGN240816P002900002024-07-12 3:28PM EDT2024-08-161.030.971.50-0.40-27.97%2939733.15%
AMGN240823P002900002024-07-11 1:57PM EDT2024-08-231.601.011.680.00-4631.23%
AMGN240920P002900002024-07-12 1:06PM EDT2024-09-202.031.512.25-0.61-23.11%2880026.33%
AMGN241018P002900002024-07-11 3:48PM EDT2024-10-183.852.933.25-0.07-1.79%224325.05%
AMGN241220P002900002024-07-11 10:36AM EDT2024-12-2010.256.7010.150.00-516831.16%
AMGN250117P002900002024-07-12 10:29AM EDT2025-01-1710.307.8010.75-0.10-0.96%21,42029.58%
AMGN250321P002900002024-07-09 2:30PM EDT2025-03-2116.319.6513.250.00-212528.53%
AMGN250620P002900002024-07-12 12:36PM EDT2025-06-2014.7513.6515.20-3.62-19.71%1324026.35%
AMGN251219P002900002024-07-12 12:36PM EDT2025-12-1919.2517.9021.20-5.75-23.00%2425.87%
AMGN260116P002900002024-07-12 2:38PM EDT2026-01-1619.5018.8021.60-2.70-12.16%38525.50%