Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.819,87 +664,54 (+1,79%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,60 -0,28 (-0,37%) Bitcoin EUR
56.296,49 +940,93 (+1,70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | -0.39 | -6.03% | 164 | 1,674 | 2024-09-20 | 0.30 | -0.71 | -70.30% | 51 | 2,369 |
| 8.94 | -0.01 | -0.11% | 8 | 150 | 2024-09-27 | 1.88 | -0.95 | -33.57% | 15 | 48 |
| 11.83 | 0.00 | - | 1 | 22 | 2024-10-04 | 2.94 | -1.02 | -25.76% | 2 | 8 |
| 12.41 | +2.01 | +19.33% | 2 | 16 | 2024-10-11 | 5.00 | 0.00 | - | 1 | 6 |
| 11.85 | +0.35 | +3.04% | 39 | 1,208 | 2024-10-18 | 5.05 | -1.55 | -23.48% | 35 | 421 |
| 11.93 | 0.00 | - | - | 4 | 2024-10-25 | 7.50 | 0.00 | - | 3 | 9 |
| 16.70 | 0.00 | - | 10 | 17 | 2024-11-01 | 11.95 | 0.00 | - | 2 | 7 |
| 21.80 | 0.00 | - | 5 | 42 | 2024-11-15 | 13.00 | -1.37 | -9.53% | 4 | 52 |
| 26.80 | +2.05 | +8.28% | 7 | 907 | 2024-12-20 | 18.95 | -0.80 | -4.05% | 2 | 556 |
| 28.45 | 0.00 | - | 1 | 2,775 | 2025-01-17 | 20.55 | -0.25 | -1.20% | 9 | 1,244 |
| 31.51 | 0.00 | - | 3 | 113 | 2025-03-21 | 22.33 | -3.07 | -12.09% | 4 | 34 |
| 29.38 | 0.00 | - | - | 3 | 2025-04-17 | 30.25 | 0.00 | - | 1 | 1 |
| 37.09 | +5.59 | +17.75% | 4 | 178 | 2025-06-20 | 26.50 | -1.55 | -5.53% | 4 | 102 |
| 40.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 38.00 | 0.00 | - | 2 | 8 |
| 43.89 | 0.00 | - | 1 | 273 | 2026-01-16 | 33.15 | -2.85 | -7.92% | 1 | 92 |
© 2024 Yahoo. Todos los derechos reservados.