Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
316,61+8,45 (+2,74%)
A partir del 03:34PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240628C002900002024-06-21 9:35AM EDT2024-06-2822.0025.2528.100.00-8865.99%
AMGN240705C002900002024-06-18 1:14PM EDT2024-07-0517.0224.9028.500.00-2245.91%
AMGN240712C002900002024-06-24 1:06PM EDT2024-07-1226.0026.1028.65+5.35+25.91%1737.43%
AMGN240719C002900002024-06-24 1:29PM EDT2024-07-1926.1027.1528.50+3.65+16.26%235431.19%
AMGN240816C002900002024-06-24 12:51PM EDT2024-08-1630.1129.5031.10+3.36+12.56%552029.98%
AMGN240920C002900002024-06-24 11:36AM EDT2024-09-2031.2831.4032.40+5.59+21.76%317826.17%
AMGN241018C002900002024-06-24 12:13PM EDT2024-10-1832.8033.7534.50+3.15+10.62%294826.57%
AMGN241220C002900002024-06-18 10:55AM EDT2024-12-2033.5540.8542.200.00--631.64%
AMGN250117C002900002024-06-24 1:27PM EDT2025-01-1742.2042.7043.85+2.60+6.57%759531.39%
AMGN250321C002900002024-06-24 3:00PM EDT2025-03-2146.7745.9047.20+5.07+12.16%21130.94%
AMGN250620C002900002024-06-17 10:21AM EDT2025-06-2038.7549.6052.000.00-12030.99%
AMGN260116C002900002024-06-21 12:54PM EDT2026-01-1653.0656.0058.650.00-27429.26%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240628P002900002024-06-24 2:23PM EDT2024-06-280.090.010.16-0.12-57.14%263439.70%
AMGN240705P002900002024-06-21 10:47AM EDT2024-07-050.400.070.210.00-22026.86%
AMGN240712P002900002024-06-24 11:55AM EDT2024-07-120.360.100.43-0.53-59.55%511524.61%
AMGN240719P002900002024-06-24 3:02PM EDT2024-07-190.470.440.50-0.55-53.92%1142,14521.74%
AMGN240726P002900002024-06-21 3:39PM EDT2024-07-261.500.621.120.00-1523.62%
AMGN240802P002900002024-06-24 2:16PM EDT2024-08-021.331.061.50-0.75-36.06%164823.37%
AMGN240816P002900002024-06-24 2:48PM EDT2024-08-162.572.412.60-1.45-36.07%1832224.15%
AMGN240920P002900002024-06-24 12:31PM EDT2024-09-204.003.754.00-1.25-23.81%2980922.24%
AMGN241018P002900002024-06-20 11:46AM EDT2024-10-187.554.705.150.00-19223021.64%
AMGN241220P002900002024-06-24 2:12PM EDT2024-12-2012.0511.3512.25-1.80-13.00%74027.33%
AMGN250117P002900002024-06-24 2:40PM EDT2025-01-1712.6512.3012.85-2.25-15.10%491,39226.15%
AMGN250321P002900002024-06-20 1:15PM EDT2025-03-2117.6014.8516.100.00-112226.33%
AMGN250620P002900002024-06-14 11:40AM EDT2025-06-2024.5017.8019.000.00-224025.38%
AMGN260116P002900002024-06-11 10:58AM EDT2026-01-1628.4723.2023.950.00-18723.67%