Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.085,82 +1.633,66 (+3,11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116C00130000 | 2024-08-19 3:28PM EDT | 130.00 | 198.00 | 201.60 | 205.95 | 0.00 | - | 1 | 5 | 53.36% |
| AMGN260116C00140000 | 2024-08-02 2:00PM EDT | 140.00 | 190.50 | 193.00 | 197.50 | 0.00 | - | 6 | 7 | 54.17% |
| AMGN260116C00150000 | 2024-08-23 3:39PM EDT | 150.00 | 182.00 | 182.20 | 185.90 | 0.00 | - | 4 | 10 | 45.94% |
| AMGN260116C00155000 | 2024-09-06 3:17PM EDT | 155.00 | 168.69 | 177.10 | 181.45 | 0.00 | - | 1 | 2 | 45.86% |
| AMGN260116C00160000 | 2024-08-08 3:43PM EDT | 160.00 | 164.00 | 160.00 | 165.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMGN260116C00170000 | 2024-06-21 2:23PM EDT | 170.00 | 143.75 | 161.00 | 166.00 | 0.00 | - | 2 | 11 | 39.89% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 175.00 | 105.28 | 134.00 | 138.50 | 0.00 | - | 3 | 15 | 0.00% |
| AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 180.00 | 137.05 | 129.00 | 134.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN260116C00185000 | 2024-05-20 9:34AM EDT | 185.00 | 134.98 | 124.05 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 190.00 | 88.62 | 127.00 | 131.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 195.00 | 111.76 | 119.00 | 122.50 | 0.00 | - | 6 | 21 | 0.00% |
| AMGN260116C00200000 | 2024-08-07 1:28PM EDT | 200.00 | 115.70 | 123.85 | 126.75 | 0.00 | - | 10 | 40 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 210.00 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMGN260116C00220000 | 2024-09-06 2:31PM EDT | 220.00 | 109.00 | 117.80 | 120.30 | 0.00 | - | 10 | 14 | 33.76% |
| AMGN260116C00230000 | 2024-08-08 9:44AM EDT | 230.00 | 97.07 | 98.60 | 101.15 | 0.00 | - | 1 | 28 | 0.00% |
| AMGN260116C00240000 | 2024-09-06 3:17PM EDT | 240.00 | 93.29 | 101.15 | 103.50 | 0.00 | - | 1 | 30 | 32.24% |
| AMGN260116C00250000 | 2024-07-18 11:15AM EDT | 250.00 | 99.70 | 85.90 | 88.75 | 0.00 | - | 1 | 64 | 23.93% |
| AMGN260116C00260000 | 2024-09-03 1:59PM EDT | 260.00 | 87.65 | 85.60 | 88.00 | 0.00 | - | 2 | 43 | 31.16% |
| AMGN260116C00270000 | 2024-08-26 10:00AM EDT | 270.00 | 78.50 | 78.10 | 80.65 | 0.00 | - | 10 | 39 | 30.62% |
| AMGN260116C00280000 | 2024-09-06 11:17AM EDT | 280.00 | 63.95 | 71.00 | 73.90 | 0.00 | - | 1 | 85 | 30.34% |
| AMGN260116C00290000 | 2024-09-12 2:34PM EDT | 290.00 | 63.01 | 64.55 | 67.15 | 0.00 | - | 1 | 73 | 29.79% |
| AMGN260116C00300000 | 2024-09-12 1:24PM EDT | 300.00 | 57.80 | 58.35 | 60.80 | 0.00 | - | 1 | 149 | 29.31% |
| AMGN260116C00310000 | 2024-09-13 12:51PM EDT | 310.00 | 53.90 | 52.30 | 54.80 | +4.50 | +9.11% | 2 | 57 | 28.85% |
| AMGN260116C00320000 | 2024-09-13 10:53AM EDT | 320.00 | 46.70 | 47.20 | 49.25 | +2.85 | +6.50% | 1 | 177 | 28.46% |
| AMGN260116C00330000 | 2024-09-13 2:59PM EDT | 330.00 | 43.20 | 42.25 | 44.00 | +4.14 | +10.60% | 1 | 274 | 28.04% |
| AMGN260116C00340000 | 2024-08-29 1:02PM EDT | 340.00 | 39.60 | 37.05 | 39.35 | 0.00 | - | 1 | 99 | 27.79% |
| AMGN260116C00350000 | 2024-09-13 10:53AM EDT | 350.00 | 32.40 | 32.85 | 34.65 | +2.32 | +7.71% | 1 | 99 | 27.28% |
| AMGN260116C00360000 | 2024-09-09 2:04PM EDT | 360.00 | 26.85 | 28.60 | 30.50 | 0.00 | - | 5 | 151 | 26.90% |
| AMGN260116C00370000 | 2024-09-09 11:07AM EDT | 370.00 | 22.71 | 25.00 | 27.00 | 0.00 | - | 4 | 105 | 26.73% |
| AMGN260116C00380000 | 2024-09-10 3:39PM EDT | 380.00 | 20.97 | 21.65 | 23.45 | 0.00 | - | 2 | 103 | 26.32% |
| AMGN260116C00390000 | 2024-08-08 10:53AM EDT | 390.00 | 16.80 | 14.60 | 17.05 | 0.00 | - | 2 | 37 | 23.65% |
| AMGN260116C00400000 | 2024-09-09 9:35AM EDT | 400.00 | 13.60 | 16.35 | 17.75 | 0.00 | - | 2 | 103 | 25.81% |
| AMGN260116C00410000 | 2024-09-12 9:41AM EDT | 410.00 | 13.95 | 14.15 | 15.35 | 0.00 | - | 3 | 35 | 25.58% |
| AMGN260116C00420000 | 2024-08-20 9:46AM EDT | 420.00 | 11.80 | 12.00 | 13.45 | 0.00 | - | 1 | 15 | 25.54% |
| AMGN260116C00430000 | 2024-07-26 10:23AM EDT | 430.00 | 14.90 | 9.60 | 12.30 | 0.00 | - | 2 | 7 | 25.95% |
| AMGN260116C00440000 | 2024-07-26 11:08AM EDT | 440.00 | 13.30 | 8.25 | 10.60 | 0.00 | - | 2 | 5 | 25.76% |
| AMGN260116C00450000 | 2024-07-31 11:34AM EDT | 450.00 | 10.00 | 7.15 | 9.80 | 0.00 | - | 1 | 4 | 26.23% |
| AMGN260116C00460000 | 2024-08-07 9:46AM EDT | 460.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AMGN260116C00470000 | 2024-08-30 10:54AM EDT | 470.00 | 6.05 | 5.15 | 6.40 | 0.00 | - | 1 | 4 | 24.95% |
| AMGN260116C00480000 | 2024-09-06 10:25AM EDT | 480.00 | 3.70 | 4.35 | 5.55 | 0.00 | - | 1 | 155 | 24.94% |
| AMGN260116C00490000 | 2024-08-02 11:42AM EDT | 490.00 | 5.03 | 2.35 | 5.60 | 0.00 | - | 10 | 14 | 25.95% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00130000 | 2024-09-12 3:22PM EDT | 130.00 | 1.02 | 0.27 | 1.99 | 0.00 | - | 1 | 188 | 47.44% |
| AMGN260116P00135000 | 2024-07-12 9:31AM EDT | 135.00 | 1.05 | 0.31 | 2.37 | 0.00 | - | 1 | 12 | 47.34% |
| AMGN260116P00140000 | 2024-08-30 10:26AM EDT | 140.00 | 0.89 | 0.38 | 2.26 | 0.00 | - | 1 | 13 | 45.18% |
| AMGN260116P00145000 | 2024-04-25 10:19AM EDT | 145.00 | 2.89 | 0.56 | 2.78 | 0.00 | - | 10 | 17 | 45.48% |
| AMGN260116P00150000 | 2024-05-30 3:45PM EDT | 150.00 | 2.04 | 0.55 | 2.81 | 0.00 | - | 1 | 19 | 43.94% |
| AMGN260116P00155000 | 2024-08-22 1:24PM EDT | 155.00 | 1.58 | 0.59 | 2.71 | 0.00 | - | 1 | 26 | 42.01% |
| AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 160.00 | 4.95 | 1.03 | 3.90 | 0.00 | - | 3 | 52 | 44.00% |
| AMGN260116P00165000 | 2024-08-26 1:03PM EDT | 165.00 | 1.79 | 0.77 | 3.10 | 0.00 | - | 1 | 45 | 40.19% |
| AMGN260116P00170000 | 2024-05-06 10:06AM EDT | 170.00 | 4.00 | 1.34 | 4.40 | 0.00 | - | 3 | 40 | 42.11% |
| AMGN260116P00175000 | 2024-07-30 11:47AM EDT | 175.00 | 3.00 | 0.88 | 3.25 | 0.00 | - | 1 | 162 | 37.69% |
| AMGN260116P00180000 | 2024-07-30 11:47AM EDT | 180.00 | 3.20 | 1.05 | 3.50 | 0.00 | - | 1 | 81 | 36.93% |
| AMGN260116P00185000 | 2024-07-08 12:48PM EDT | 185.00 | 3.65 | 3.40 | 5.10 | 0.00 | - | 4 | 92 | 39.12% |
| AMGN260116P00190000 | 2024-09-10 11:30AM EDT | 190.00 | 3.25 | 1.64 | 4.60 | 0.00 | - | 1 | 28 | 36.64% |
| AMGN260116P00195000 | 2024-09-06 1:45PM EDT | 195.00 | 4.00 | 2.64 | 3.85 | 0.00 | - | 1 | 840 | 33.66% |
| AMGN260116P00200000 | 2024-08-27 11:15AM EDT | 200.00 | 3.80 | 2.38 | 4.20 | 0.00 | - | 1 | 86 | 33.08% |
| AMGN260116P00210000 | 2024-09-12 3:22PM EDT | 210.00 | 4.72 | 3.90 | 4.85 | 0.00 | - | 1 | 234 | 31.71% |
| AMGN260116P00220000 | 2024-09-03 11:45AM EDT | 220.00 | 5.45 | 4.90 | 6.25 | 0.00 | - | 8 | 116 | 31.44% |
| AMGN260116P00230000 | 2024-08-19 12:42PM EDT | 230.00 | 7.10 | 6.15 | 7.55 | 0.00 | - | 3 | 224 | 30.67% |
| AMGN260116P00240000 | 2024-09-13 3:57PM EDT | 240.00 | 9.00 | 7.60 | 9.00 | +0.10 | +1.12% | 1 | 187 | 29.87% |
| AMGN260116P00250000 | 2024-09-03 12:51PM EDT | 250.00 | 9.75 | 9.40 | 10.70 | 0.00 | - | 10 | 625 | 29.12% |
| AMGN260116P00260000 | 2024-09-13 2:18PM EDT | 260.00 | 12.00 | 11.40 | 12.70 | -1.23 | -9.30% | 1 | 137 | 28.45% |
| AMGN260116P00270000 | 2024-08-09 11:23AM EDT | 270.00 | 18.25 | 15.40 | 17.75 | 0.00 | - | 1 | 168 | 30.26% |
| AMGN260116P00280000 | 2024-09-09 2:31PM EDT | 280.00 | 18.89 | 16.15 | 17.80 | 0.00 | - | 5 | 180 | 27.37% |
| AMGN260116P00290000 | 2024-09-11 2:34PM EDT | 290.00 | 20.80 | 19.80 | 21.00 | 0.00 | - | 1 | 92 | 26.97% |
| AMGN260116P00300000 | 2024-08-22 2:48PM EDT | 300.00 | 25.52 | 22.55 | 24.10 | 0.00 | - | 1 | 121 | 26.24% |
| AMGN260116P00310000 | 2024-08-20 2:16PM EDT | 310.00 | 27.50 | 26.20 | 27.85 | 0.00 | - | 3 | 28 | 25.73% |
| AMGN260116P00320000 | 2024-08-29 12:34PM EDT | 320.00 | 30.50 | 30.20 | 31.95 | 0.00 | - | 1 | 136 | 25.21% |
| AMGN260116P00330000 | 2024-09-13 12:32PM EDT | 330.00 | 36.00 | 34.50 | 36.50 | -2.00 | -5.26% | 1 | 92 | 24.73% |
| AMGN260116P00340000 | 2024-09-13 11:42AM EDT | 340.00 | 40.40 | 39.40 | 41.30 | -1.60 | -3.81% | 3 | 7 | 24.16% |
| AMGN260116P00350000 | 2024-08-13 3:05PM EDT | 350.00 | 52.00 | 45.35 | 47.80 | 0.00 | - | 60 | 105 | 24.44% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 360.00 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 35.70% |
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 400.00 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 53.21% |
© 2024 Yahoo. Todos los derechos reservados.