Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
11.233,30 +60,30 (+0,54%) Euro Stoxx 50
4.773,58 +35,52 (+0,75%) Dólar/Euro
1,1053 -0,0036 (-0,32%) Petróleo Brent
72,04 +0,98 (+1,38%) Oro
2.524,30 -0,30 (-0,01%) Bitcoin EUR
49.906,08 +705,99 (+1,43%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219C00185000 | 2024-07-03 11:44AM EDT | 185.00 | 127.20 | 149.00 | 153.50 | 0.00 | - | 1 | 7 | 55.63% |
| AMGN251219C00230000 | 2024-06-25 11:19AM EDT | 230.00 | 103.48 | 117.50 | 122.00 | 0.00 | - | - | 5 | 53.28% |
| AMGN251219C00260000 | 2024-08-14 2:26PM EDT | 260.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN251219C00280000 | 2024-07-31 11:20AM EDT | 280.00 | 76.67 | 71.50 | 76.00 | 0.00 | - | 1 | 2 | 39.70% |
| AMGN251219C00290000 | 2024-07-18 3:27PM EDT | 290.00 | 67.65 | 57.45 | 61.50 | 0.00 | - | 20 | 20 | 32.54% |
| AMGN251219C00310000 | 2024-08-07 2:54PM EDT | 310.00 | 40.44 | 43.50 | 46.70 | 0.00 | - | - | 1 | 29.08% |
| AMGN251219C00320000 | 2024-08-28 1:33PM EDT | 320.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN251219C00330000 | 2024-09-04 10:31AM EDT | 330.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN251219C00340000 | 2024-08-07 10:41AM EDT | 340.00 | 32.53 | 31.00 | 34.80 | 0.00 | - | 2 | 15 | 29.55% |
| AMGN251219C00350000 | 2024-09-06 2:38PM EDT | 350.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN251219C00360000 | 2024-09-05 12:01PM EDT | 360.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMGN251219C00370000 | 2024-09-05 1:07PM EDT | 370.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN251219C00380000 | 2024-09-03 11:46AM EDT | 380.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN251219C00390000 | 2024-09-05 2:35PM EDT | 390.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMGN251219C00400000 | 2024-09-04 12:46PM EDT | 400.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN251219C00410000 | 2024-09-05 12:02PM EDT | 410.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN251219C00420000 | 2024-07-05 3:03PM EDT | 420.00 | 8.91 | 13.05 | 16.85 | 0.00 | - | 1 | 2 | 31.57% |
| AMGN251219C00430000 | 2024-08-30 12:25PM EDT | 430.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN251219C00440000 | 2024-08-22 11:32AM EDT | 440.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN251219C00450000 | 2024-08-29 11:46AM EDT | 450.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN251219C00500000 | 2024-08-09 3:07PM EDT | 500.00 | 3.50 | 1.61 | 3.35 | 0.00 | - | - | 3 | 26.02% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219P00150000 | 2024-07-18 9:30AM EDT | 150.00 | 0.79 | 0.60 | 2.73 | 0.00 | - | 1 | 1 | 43.27% |
| AMGN251219P00155000 | 2024-06-24 11:06AM EDT | 155.00 | 1.14 | 0.00 | 5.00 | 0.00 | - | - | 2 | 48.14% |
| AMGN251219P00160000 | 2024-07-22 9:30AM EDT | 160.00 | 1.31 | 0.04 | 2.77 | 0.00 | - | - | 1 | 40.19% |
| AMGN251219P00165000 | 2024-07-22 9:30AM EDT | 165.00 | 1.49 | 0.13 | 2.93 | 0.00 | - | - | 2 | 39.14% |
| AMGN251219P00170000 | 2024-07-02 9:30AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 175.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 41.33% |
| AMGN251219P00190000 | 2024-08-15 2:07PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN251219P00195000 | 2024-08-07 1:55PM EDT | 195.00 | 5.55 | 2.79 | 3.95 | 0.00 | - | - | 1 | 33.07% |
| AMGN251219P00200000 | 2024-07-31 2:50PM EDT | 200.00 | 3.76 | 1.72 | 4.40 | 0.00 | - | 5 | 10 | 32.63% |
| AMGN251219P00210000 | 2024-07-05 1:44PM EDT | 210.00 | 5.70 | 2.51 | 6.15 | 0.00 | - | 5 | 5 | 33.01% |
| AMGN251219P00220000 | 2024-09-04 1:02PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN251219P00230000 | 2024-08-13 12:26PM EDT | 230.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN251219P00240000 | 2024-09-03 12:08PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN251219P00250000 | 2024-09-04 1:03PM EDT | 250.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN251219P00260000 | 2024-07-16 3:19PM EDT | 260.00 | 11.30 | 11.85 | 15.05 | 0.00 | - | 4 | 9 | 29.16% |
| AMGN251219P00270000 | 2024-09-05 3:57PM EDT | 270.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN251219P00280000 | 2024-08-22 11:32AM EDT | 280.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN251219P00290000 | 2024-08-26 11:51AM EDT | 290.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMGN251219P00300000 | 2024-08-28 1:56PM EDT | 300.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN251219P00310000 | 2024-09-06 11:20AM EDT | 310.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN251219P00320000 | 2024-08-30 1:04PM EDT | 320.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AMGN251219P00330000 | 2024-09-06 10:47AM EDT | 330.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN251219P00340000 | 2024-09-04 11:46AM EDT | 340.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN251219P00350000 | 2024-08-29 11:53AM EDT | 350.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN251219P00370000 | 2024-08-20 11:23AM EDT | 370.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN251219P00400000 | 2024-07-24 2:01PM EDT | 400.00 | 75.65 | 77.05 | 81.45 | 0.00 | - | 2 | 1 | 13.96% |
© 2024 Yahoo. Todos los derechos reservados.