Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.344,50 +71,70 (+0,64%) Euro Stoxx 50
4.794,36 +15,70 (+0,33%) Dólar/Euro
1,1040 0,0000 (-0,00%) Petróleo Brent
71,33 -0,51 (-0,71%) Oro
2.530,50 -2,20 (-0,09%) Bitcoin EUR
51.777,17 +1.753,29 (+3,50%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.40 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 184.63 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 174.65 | 0.00 | - | - | 2 | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 1.32 | 0.00 | - | 104 | 84 |
| 149.22 | 0.00 | - | - | 1 | 175.00 | 1.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 2.53 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 0 |
| 84.45 | 0.00 | - | 6 | 20 | 200.00 | 1.99 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 1 | 0 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 3.86 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 2 | 4 | 230.00 | 4.20 | 0.00 | - | 1 | 0 |
| 74.45 | 0.00 | - | 4 | 3 | 240.00 | 4.60 | 0.00 | - | 1 | 0 |
| 91.32 | 0.00 | - | 1 | 0 | 250.00 | 6.75 | 0.00 | - | 5 | 0 |
| 86.13 | 0.00 | - | 1 | 25 | 260.00 | 8.50 | 0.00 | - | 3 | 0 |
| 76.57 | 0.00 | - | 7 | 46 | 270.00 | 10.30 | 0.00 | - | 1 | 0 |
| 61.55 | 0.00 | - | 1 | 22 | 280.00 | 11.60 | 0.00 | - | 3 | 0 |
| 51.75 | 0.00 | - | 3 | 25 | 290.00 | 15.70 | 0.00 | - | 23 | 0 |
| 53.30 | 0.00 | - | 4 | 0 | 300.00 | 20.80 | 0.00 | - | 8 | 0 |
| 41.92 | 0.00 | - | 3 | 0 | 310.00 | 23.75 | 0.00 | - | 2 | 0 |
| 41.34 | 0.00 | - | 25 | 0 | 320.00 | 24.20 | 0.00 | - | 4 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 330.00 | 34.55 | 0.00 | - | 5 | 0 |
| 26.65 | 0.00 | - | 3 | 0 | 340.00 | 38.80 | 0.00 | - | 7 | 0 |
| 22.59 | 0.00 | - | 5 | 0 | 350.00 | 40.74 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 9 | 0 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 7 | 0 | 370.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 0 | 380.00 | 61.70 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 9 | 0 | 390.00 | 67.90 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 5 | 460.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.