Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.302,10 +29,30 (+0,26%) Euro Stoxx 50
4.784,73 +6,07 (+0,13%) Dólar/Euro
1,1045 +0,0005 (+0,04%) Petróleo Brent
71,25 -0,59 (-0,82%) Oro
2.535,20 +2,50 (+0,10%) Bitcoin EUR
51.775,27 +1.635,21 (+3,26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620C00135000 | 2024-08-16 9:44AM EDT | 135.00 | 191.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250620C00140000 | 2024-08-16 9:58AM EDT | 140.00 | 184.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN250620C00145000 | 2024-08-07 9:31AM EDT | 145.00 | 174.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 150.00 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250620C00175000 | 2024-08-09 11:27AM EDT | 175.00 | 149.22 | 145.90 | 149.65 | 0.00 | - | - | 1 | 0.00% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 200.00 | 84.45 | 110.00 | 115.00 | 0.00 | - | 6 | 20 | 0.00% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 220.00 | 60.42 | 100.00 | 104.00 | 0.00 | - | 10 | 30 | 0.00% |
| AMGN250620C00230000 | 2024-05-29 10:31AM EDT | 230.00 | 79.70 | 89.50 | 93.30 | 0.00 | - | 2 | 4 | 0.00% |
| AMGN250620C00240000 | 2024-06-17 11:26AM EDT | 240.00 | 74.45 | 101.45 | 104.65 | 0.00 | - | 4 | 3 | 51.51% |
| AMGN250620C00250000 | 2024-08-29 12:07PM EDT | 250.00 | 91.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250620C00260000 | 2024-08-01 1:24PM EDT | 260.00 | 86.13 | 83.20 | 86.20 | 0.00 | - | 1 | 25 | 45.00% |
| AMGN250620C00270000 | 2024-07-12 3:31PM EDT | 270.00 | 76.57 | 65.65 | 68.80 | 0.00 | - | 7 | 46 | 32.34% |
| AMGN250620C00280000 | 2024-08-08 2:20PM EDT | 280.00 | 61.55 | 55.85 | 59.15 | 0.00 | - | 1 | 22 | 29.12% |
| AMGN250620C00290000 | 2024-07-10 10:37AM EDT | 290.00 | 51.75 | 52.80 | 55.45 | 0.00 | - | 3 | 25 | 32.02% |
| AMGN250620C00300000 | 2024-09-03 10:53AM EDT | 300.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250620C00310000 | 2024-09-09 10:59AM EDT | 310.00 | 41.92 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| AMGN250620C00320000 | 2024-09-03 1:57PM EDT | 320.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMGN250620C00330000 | 2024-09-09 2:04PM EDT | 330.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN250620C00340000 | 2024-09-05 12:41PM EDT | 340.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMGN250620C00350000 | 2024-09-09 2:31PM EDT | 350.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMGN250620C00360000 | 2024-09-06 3:15PM EDT | 360.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 3.13% |
| AMGN250620C00370000 | 2024-09-09 3:30PM EDT | 370.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN250620C00380000 | 2024-09-06 11:44AM EDT | 380.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250620C00390000 | 2024-08-30 2:49PM EDT | 390.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMGN250620C00400000 | 2024-09-09 1:13PM EDT | 400.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| AMGN250620C00410000 | 2024-08-23 11:20AM EDT | 410.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| AMGN250620C00420000 | 2024-08-21 9:51AM EDT | 420.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250620C00430000 | 2024-07-12 1:41PM EDT | 430.00 | 7.20 | 4.55 | 6.35 | 0.00 | - | 1 | 3 | 28.43% |
| AMGN250620C00450000 | 2024-08-29 11:31AM EDT | 450.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AMGN250620C00460000 | 2024-08-07 9:41AM EDT | 460.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| AMGN250620C00470000 | 2024-08-21 10:24AM EDT | 470.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AMGN250620C00500000 | 2024-08-23 11:47AM EDT | 500.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 145.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.40% |
| AMGN250620P00150000 | 2024-07-18 9:30AM EDT | 150.00 | 1.02 | 0.18 | 1.86 | 0.00 | - | 1 | 6 | 52.03% |
| AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 160.00 | 2.48 | 0.00 | 3.15 | 0.00 | - | 23 | 26 | 53.93% |
| AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 165.00 | 3.50 | 0.00 | 3.20 | 0.00 | - | 4 | 9 | 52.11% |
| AMGN250620P00170000 | 2024-05-20 12:36PM EDT | 170.00 | 1.32 | 0.00 | 3.20 | 0.00 | - | 104 | 84 | 50.15% |
| AMGN250620P00175000 | 2024-06-13 2:14PM EDT | 175.00 | 1.02 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 47.35% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 180.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 51.93% |
| AMGN250620P00185000 | 2024-05-13 3:02PM EDT | 185.00 | 2.53 | 0.07 | 4.25 | 0.00 | - | 2 | 104 | 47.86% |
| AMGN250620P00190000 | 2024-08-19 1:52PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN250620P00195000 | 2024-08-15 9:30AM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN250620P00200000 | 2024-09-06 11:02AM EDT | 200.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN250620P00210000 | 2024-09-03 1:20PM EDT | 210.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
| AMGN250620P00220000 | 2024-08-15 2:21PM EDT | 220.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00230000 | 2024-08-26 11:56AM EDT | 230.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00240000 | 2024-08-30 10:02AM EDT | 240.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00250000 | 2024-09-05 2:32PM EDT | 250.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN250620P00260000 | 2024-09-05 3:10PM EDT | 260.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 6.25% |
| AMGN250620P00270000 | 2024-09-04 10:40AM EDT | 270.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| AMGN250620P00280000 | 2024-09-04 3:49PM EDT | 280.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 3.13% |
| AMGN250620P00290000 | 2024-09-05 3:57PM EDT | 290.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMGN250620P00300000 | 2024-09-06 3:25PM EDT | 300.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMGN250620P00310000 | 2024-09-09 3:22PM EDT | 310.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 1.56% |
| AMGN250620P00320000 | 2024-08-29 1:40PM EDT | 320.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMGN250620P00330000 | 2024-09-06 11:39AM EDT | 330.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| AMGN250620P00340000 | 2024-09-05 11:34AM EDT | 340.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN250620P00350000 | 2024-08-21 3:18PM EDT | 350.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 360.00 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 64.53% |
| AMGN250620P00380000 | 2024-07-19 3:56PM EDT | 380.00 | 61.70 | 63.90 | 67.45 | 0.00 | - | 1 | 0 | 27.30% |
| AMGN250620P00390000 | 2024-07-19 3:56PM EDT | 390.00 | 67.90 | 71.65 | 75.65 | 0.00 | - | 1 | 1 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.