Mercados españoles abiertos en 43 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
335,97+4,68 (+1,41%)
Al cierre: 04:00PM EDT
336,28 +0,31 (+0,09%)
Después del cierre: 07:21PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN250321C002000002024-05-07 12:52PM EDT200.00104.22108.90112.800.00--10.00%
AMGN250321C002100002024-05-16 12:42PM EDT210.00111.4792.5096.000.00--10.00%
AMGN250321C002200002024-05-21 1:52PM EDT220.00100.7094.7598.200.00-210.00%
AMGN250321C002300002024-05-08 1:32PM EDT230.0082.6083.5584.950.00-210.00%
AMGN250321C002400002024-05-09 3:30PM EDT240.0083.6875.3576.900.00-130.00%
AMGN250321C002500002024-06-13 3:23PM EDT250.0061.5585.9589.150.00-22228.36%
AMGN250321C002600002024-07-15 12:48PM EDT260.0078.500.000.000.00-400.00%
AMGN250321C002700002024-06-14 11:40AM EDT270.0047.6569.9073.100.00--129.52%
AMGN250321C002800002024-07-11 12:58PM EDT280.0059.400.000.000.00-200.00%
AMGN250321C002900002024-07-18 11:04AM EDT290.0061.170.000.000.00-100.00%
AMGN250321C003000002024-07-19 1:28PM EDT300.0049.580.000.000.00-100.00%
AMGN250321C003100002024-07-22 2:11PM EDT310.0046.430.000.000.00-100.00%
AMGN250321C003200002024-07-11 3:52PM EDT320.0034.000.000.000.00-100.00%
AMGN250321C003300002024-07-19 3:02PM EDT330.0033.420.000.000.00-1600.00%
AMGN250321C003400002024-07-10 3:10PM EDT340.0021.900.000.000.00-200.39%
AMGN250321C003500002024-07-22 10:58AM EDT350.0025.170.000.000.00-1501.56%
AMGN250321C003600002024-07-22 1:19PM EDT360.0022.000.000.000.00-4601.56%
AMGN250321C003700002024-07-17 2:27PM EDT370.0017.500.000.000.00-103.13%
AMGN250321C003800002024-07-18 11:55AM EDT380.0016.100.000.000.00-1303.13%
AMGN250321C003900002024-06-12 1:40PM EDT390.005.009.2511.650.00-1726.88%
AMGN250321C004000002024-07-22 3:52PM EDT400.0010.550.000.000.00-203.13%
AMGN250321C004100002024-07-05 3:00PM EDT410.003.500.000.000.00-306.25%
AMGN250321C004200002024-06-25 2:51PM EDT420.004.100.000.000.00--06.25%
AMGN250321C004300002024-07-17 11:51AM EDT430.004.600.000.000.00-106.25%
AMGN250321C004400002024-06-11 9:30AM EDT440.001.810.000.000.00--16.25%
AMGN250321C004500002024-06-25 2:38PM EDT450.001.980.000.000.00-2406.25%
AMGN250321C004600002024-06-11 9:30AM EDT460.001.170.000.000.00-176.25%
AMGN250321C004700002024-07-12 2:34PM EDT470.001.630.000.000.00-206.25%
Opciones de ventapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN250321P001350002024-05-30 3:19PM EDT135.000.350.000.500.00-2252.10%
AMGN250321P001850002024-06-25 3:04PM EDT185.000.800.000.000.00-1012.50%
AMGN250321P001900002024-06-24 10:38AM EDT190.001.230.000.000.00--012.50%
AMGN250321P001950002024-06-14 12:56PM EDT195.002.000.002.650.00-13344.40%
AMGN250321P002000002024-07-16 10:04AM EDT200.001.400.000.000.00-3012.50%
AMGN250321P002100002024-06-21 10:25AM EDT210.002.150.013.700.00-1742.63%
AMGN250321P002200002024-07-08 9:30AM EDT220.002.530.000.000.00-1012.50%
AMGN250321P002300002024-07-16 1:08PM EDT230.002.140.000.000.00-1012.50%
AMGN250321P002400002024-07-19 11:15AM EDT240.003.670.000.000.00-206.25%
AMGN250321P002500002024-07-22 12:30PM EDT250.004.550.000.000.00-106.25%
AMGN250321P002600002024-07-19 3:07PM EDT260.006.320.000.000.00-206.25%
AMGN250321P002700002024-07-15 2:49PM EDT270.007.350.000.000.00-1406.25%
AMGN250321P002800002024-07-12 2:58PM EDT280.008.800.000.000.00-806.25%
AMGN250321P002900002024-07-22 10:09AM EDT290.0011.850.000.000.00-103.13%
AMGN250321P003000002024-07-18 2:22PM EDT300.0014.660.000.000.00-103.13%
AMGN250321P003100002024-07-22 9:38AM EDT310.0017.500.000.000.00-301.56%
AMGN250321P003200002024-07-22 1:19PM EDT320.0021.150.000.000.00-5001.56%
AMGN250321P003300002024-07-19 2:56PM EDT330.0027.400.000.000.00-500.39%
AMGN250321P003400002024-07-17 9:30AM EDT340.0032.450.000.000.00-200.00%
AMGN250321P003500002024-05-08 11:51AM EDT350.0055.8052.0053.750.00--141.86%
AMGN250321P003600002024-07-17 11:28AM EDT360.0042.200.000.000.00--00.00%
AMGN250321P003700002024-06-13 3:25PM EDT370.0073.2548.3051.850.00-2128.00%