Mercados españoles cerrados
S&P 500
5.642,83 +9,74 (+0,17%) Nasdaq
17.645,59 +53,47 (+0,30%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1122 -0,0012 (-0,11%) Petróleo Brent
73,84 +1,09 (+1,50%) Bitcoin EUR
54.795,04 +2.797,39 (+5,38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.17 | -0.03 | -15.00% | 1 | 282 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 220 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.21 | 0.00 | - | 1 | 52 |
| 200.30 | 0.00 | - | 5 | 5 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.42 | 0.00 | - | 3 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.28 | 0.00 | - | 2 | 320 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.21 | 0.00 | - | 3 | 58 |
| 187.17 | 0.00 | - | 4 | 40 | 145.00 | 0.43 | 0.00 | - | 54 | 525 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.39 | 0.00 | - | 5 | 682 |
| 164.65 | 0.00 | - | 1 | 15 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.54 | 0.00 | - | 54 | 143 |
| - | - | - | - | - | 165.00 | 0.47 | 0.00 | - | 2 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.29 | 0.00 | - | 14 | 273 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 0.50 | 0.00 | - | 1 | 215 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.55 | 0.00 | - | 1 | 482 |
| 151.85 | 0.00 | - | 1 | 10 | 185.00 | 0.35 | 0.00 | - | 1 | 226 |
| 143.91 | 0.00 | - | 3 | 15 | 190.00 | 0.54 | 0.00 | - | 1 | 2,685 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 0.34 | 0.00 | - | 1 | 318 |
| 128.85 | 0.00 | - | 2 | 533 | 200.00 | 0.56 | 0.00 | - | 1 | 2,888 |
| 110.90 | 0.00 | - | 2 | 81 | 210.00 | 1.33 | 0.00 | - | 1 | 451 |
| 106.75 | 0.00 | - | - | 1 | 215.00 | 1.18 | 0.00 | - | 4 | 55 |
| 113.90 | 0.00 | - | 2 | 247 | 220.00 | 1.73 | 0.00 | - | 1 | 1,317 |
| - | - | - | - | - | 225.00 | 1.27 | 0.00 | - | 7 | 58 |
| 101.23 | 0.00 | - | 1 | 737 | 230.00 | 2.16 | 0.00 | - | 5 | 640 |
| 78.05 | 0.00 | - | 1 | 6 | 235.00 | 2.23 | 0.00 | - | 14 | 55 |
| 87.50 | 0.00 | - | 1 | 630 | 240.00 | 2.09 | 0.00 | - | 1 | 922 |
| 66.10 | 0.00 | - | - | 1 | 245.00 | 2.53 | 0.00 | - | 2 | 56 |
| 84.16 | 0.00 | - | 1 | 450 | 250.00 | 2.80 | 0.00 | - | 1 | 2,234 |
| 79.45 | 0.00 | - | 1 | 2 | 255.00 | 3.60 | 0.00 | - | 1 | 135 |
| 68.04 | 0.00 | - | 4 | 198 | 260.00 | 3.60 | 0.00 | - | 1 | 860 |
| 68.38 | 0.00 | - | 2 | 6 | 265.00 | 4.70 | 0.00 | - | 4 | 116 |
| 63.85 | 0.00 | - | 10 | 731 | 270.00 | 4.28 | -0.87 | -16.89% | 1 | 2,719 |
| 51.00 | 0.00 | - | 4 | 6 | 275.00 | 5.30 | 0.00 | - | 26 | 114 |
| 63.80 | 0.00 | - | 1 | 1,784 | 280.00 | 6.10 | 0.00 | - | 14 | 447 |
| 50.45 | 0.00 | - | 2 | 27 | 285.00 | 8.85 | 0.00 | - | 6 | 62 |
| 45.11 | 0.00 | - | 3 | 515 | 290.00 | 7.90 | 0.00 | - | 5 | 1,397 |
| 44.10 | 0.00 | - | 3 | 38 | 295.00 | 11.05 | 0.00 | - | 1 | 187 |
| 38.15 | 0.00 | - | 2 | 1,464 | 300.00 | 11.15 | +0.07 | +0.63% | 8 | 2,595 |
| 37.55 | 0.00 | - | 1 | 41 | 305.00 | 11.80 | 0.00 | - | 1 | 643 |
| 40.43 | +8.03 | +24.78% | 7 | 1,509 | 310.00 | 12.80 | 0.00 | - | 259 | 1,323 |
| 37.47 | 0.00 | - | 20 | 153 | 315.00 | 15.80 | +1.30 | +8.97% | 4 | 565 |
| 35.00 | 0.00 | - | 6 | 3,458 | 320.00 | 17.80 | +0.25 | +1.42% | 5 | 1,415 |
| 27.65 | 0.00 | - | 4 | 583 | 325.00 | 19.80 | 0.00 | - | 9 | 639 |
| 28.05 | -0.45 | -1.58% | 65 | 2,804 | 330.00 | 21.80 | -0.05 | -0.23% | 4 | 682 |
| 25.60 | 0.00 | - | 1 | 596 | 335.00 | 23.75 | +0.75 | +3.26% | 1 | 244 |
| 23.70 | 0.00 | - | 19 | 1,245 | 340.00 | 25.60 | 0.00 | - | 1 | 148 |
| 20.40 | -1.15 | -5.34% | 1 | 583 | 345.00 | 31.35 | 0.00 | - | 7 | 41 |
| 18.90 | 0.00 | - | 6 | 1,714 | 350.00 | 35.05 | 0.00 | - | 1 | 97 |
| 16.75 | +0.65 | +4.04% | 3 | 207 | 355.00 | 45.60 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 714 | 360.00 | 48.45 | 0.00 | - | 3 | 20 |
| 13.50 | 0.00 | - | 8 | 94 | 365.00 | 53.45 | 0.00 | - | 7 | 8 |
| 11.90 | 0.00 | - | 52 | 712 | 370.00 | 55.10 | 0.00 | - | 20 | 10 |
| 8.55 | 0.00 | - | 8 | 68 | 375.00 | 59.40 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 5 | 449 | 380.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 1 | 606 | 385.00 | - | - | - | - | - |
| 6.24 | +1.24 | +24.80% | 2 | 202 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 89 | 395.00 | - | - | - | - | - |
| 4.50 | -0.80 | -15.09% | 12 | 1,430 | 400.00 | - | - | - | - | - |
| 4.00 | +0.90 | +29.03% | 3 | 77 | 405.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 243 | 410.00 | 90.20 | 0.00 | - | 9 | 0 |
| 2.40 | 0.00 | - | 16 | 348 | 420.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 6 | 1,363 | 430.00 | 105.20 | 0.00 | - | - | 6 |
| 1.23 | 0.00 | - | 12 | 326 | 440.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 125 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 108 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 206 | 214 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 480.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.