Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.642,98 +2.424,23 (+4,64%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240927C00295000 | 2024-08-12 11:58AM EDT | 295.00 | 27.55 | 34.55 | 37.80 | 0.00 | - | - | 6 | 34.91% |
| AMGN240927C00300000 | 2024-08-09 10:58AM EDT | 300.00 | 26.40 | 22.00 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| AMGN240927C00305000 | 2024-09-03 9:30AM EDT | 305.00 | 30.21 | 27.65 | 29.15 | 0.00 | - | 1 | 13 | 39.92% |
| AMGN240927C00310000 | 2024-08-15 3:48PM EDT | 310.00 | 19.24 | 22.85 | 24.35 | 0.00 | - | 2 | 16 | 35.89% |
| AMGN240927C00315000 | 2024-09-06 12:16PM EDT | 315.00 | 11.14 | 18.60 | 19.85 | 0.00 | - | 1 | 13 | 33.19% |
| AMGN240927C00320000 | 2024-09-11 3:29PM EDT | 320.00 | 12.60 | 14.20 | 15.25 | 0.00 | - | 3 | 12 | 29.13% |
| AMGN240927C00325000 | 2024-09-11 2:31PM EDT | 325.00 | 9.00 | 9.90 | 11.15 | 0.00 | - | 8 | 111 | 26.42% |
| AMGN240927C00330000 | 2024-09-13 2:56PM EDT | 330.00 | 7.57 | 6.90 | 7.70 | +1.97 | +35.18% | 10 | 169 | 24.73% |
| AMGN240927C00335000 | 2024-09-13 3:14PM EDT | 335.00 | 4.60 | 4.10 | 4.90 | +1.30 | +39.39% | 7 | 81 | 23.36% |
| AMGN240927C00340000 | 2024-09-13 3:02PM EDT | 340.00 | 2.67 | 2.44 | 2.97 | +0.87 | +48.33% | 5 | 884 | 22.86% |
| AMGN240927C00345000 | 2024-09-13 3:02PM EDT | 345.00 | 1.43 | 1.26 | 1.56 | +0.33 | +30.00% | 4 | 410 | 21.91% |
| AMGN240927C00350000 | 2024-09-13 3:02PM EDT | 350.00 | 0.79 | 0.64 | 0.80 | -0.42 | -34.71% | 33 | 168 | 21.73% |
| AMGN240927C00355000 | 2024-09-12 3:56PM EDT | 355.00 | 0.63 | 0.32 | 0.46 | 0.00 | - | 1 | 109 | 22.56% |
| AMGN240927C00360000 | 2024-09-13 11:18AM EDT | 360.00 | 0.25 | 0.15 | 0.58 | +0.02 | +8.70% | 3 | 4 | 27.56% |
| AMGN240927C00365000 | 2024-08-30 1:57PM EDT | 365.00 | 0.50 | 0.10 | 0.67 | 0.00 | - | 1 | 5 | 32.18% |
| AMGN240927C00370000 | 2024-09-13 3:48PM EDT | 370.00 | 0.25 | 0.15 | 1.47 | +0.10 | +66.67% | 1 | 3 | 43.32% |
| AMGN240927C00380000 | 2024-08-08 3:26PM EDT | 380.00 | 0.40 | 0.00 | 1.33 | 0.00 | - | - | 2 | 49.57% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240927P00240000 | 2024-08-15 2:56PM EDT | 240.00 | 0.20 | 0.00 | 1.37 | 0.00 | - | - | 2 | 91.46% |
| AMGN240927P00250000 | 2024-08-09 11:31AM EDT | 250.00 | 1.40 | 0.00 | 2.27 | 0.00 | - | - | 1 | 90.06% |
| AMGN240927P00280000 | 2024-08-20 10:50AM EDT | 280.00 | 0.67 | 0.01 | 1.46 | 0.00 | - | 2 | 1 | 54.42% |
| AMGN240927P00285000 | 2024-08-16 3:11PM EDT | 285.00 | 1.38 | 0.04 | 1.35 | 0.00 | - | 4 | 4 | 57.36% |
| AMGN240927P00290000 | 2024-09-10 3:51PM EDT | 290.00 | 0.78 | 0.05 | 1.50 | +0.48 | +160.00% | 1 | 15 | 53.81% |
| AMGN240927P00295000 | 2024-09-13 2:11PM EDT | 295.00 | 0.81 | 0.07 | 0.81 | +0.20 | +32.79% | 2 | 21 | 41.65% |
| AMGN240927P00300000 | 2024-09-13 12:35PM EDT | 300.00 | 0.29 | 0.38 | 0.56 | -0.35 | -54.69% | 4 | 34 | 34.01% |
| AMGN240927P00305000 | 2024-09-11 10:17AM EDT | 305.00 | 1.54 | 0.33 | 0.56 | 0.00 | - | 3 | 46 | 29.64% |
| AMGN240927P00310000 | 2024-09-13 3:43PM EDT | 310.00 | 0.70 | 0.49 | 0.92 | -0.30 | -30.00% | 4 | 63 | 28.66% |
| AMGN240927P00315000 | 2024-09-13 3:54PM EDT | 315.00 | 1.00 | 0.95 | 1.14 | -0.65 | -39.39% | 3 | 95 | 25.40% |
| AMGN240927P00320000 | 2024-09-13 10:45AM EDT | 320.00 | 1.61 | 1.49 | 1.83 | -1.03 | -39.02% | 3 | 32 | 24.15% |
| AMGN240927P00325000 | 2024-09-13 12:08PM EDT | 325.00 | 2.40 | 2.62 | 2.92 | -4.06 | -62.85% | 5 | 28 | 23.03% |
| AMGN240927P00330000 | 2024-09-12 3:47PM EDT | 330.00 | 6.22 | 4.20 | 4.55 | 0.00 | - | 2 | 30 | 22.00% |
| AMGN240927P00335000 | 2024-09-04 10:22AM EDT | 335.00 | 10.10 | 6.50 | 6.90 | 0.00 | - | 64 | 90 | 21.22% |
| AMGN240927P00340000 | 2024-09-03 3:39PM EDT | 340.00 | 12.55 | 8.95 | 10.15 | 0.00 | - | 12 | 18 | 21.25% |
| AMGN240927P00345000 | 2024-09-13 3:50PM EDT | 345.00 | 13.20 | 13.05 | 13.85 | -4.30 | -24.57% | 1 | 6 | 20.46% |
| AMGN240927P00350000 | 2024-08-13 10:07AM EDT | 350.00 | 32.50 | 18.65 | 21.10 | 0.00 | - | - | 1 | 37.38% |
| AMGN240927P00355000 | 2024-08-21 12:31PM EDT | 355.00 | 26.15 | 22.05 | 23.45 | 0.00 | - | - | 0 | 26.72% |
© 2024 Yahoo. Todos los derechos reservados.