Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.053,40 +205,79 (+0,38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 150.20 | 0.00 | - | 2 | 0 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | 2 | 11 |
| 140.20 | 0.00 | - | 2 | 0 | 185.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 1 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 8 | 12 |
| 124.25 | +12.33 | +11.02% | 1 | 1 | 210.00 | 0.01 | 0.00 | - | 7 | 230 |
| - | - | - | - | - | 215.00 | 0.49 | 0.00 | - | - | 20 |
| 105.45 | 0.00 | - | 5 | 0 | 220.00 | 0.05 | 0.00 | - | 17 | 415 |
| 100.65 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 95.97 | 0.00 | - | 1 | 1 | 230.00 | 0.14 | 0.00 | - | 2 | 505 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 50 | 40 |
| 88.09 | 0.00 | - | 1 | 2 | 240.00 | 0.08 | -0.09 | -52.94% | 6 | 479 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | 80 | 126 |
| 75.60 | 0.00 | - | 25 | 0 | 250.00 | 0.10 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 255.00 | 0.09 | 0.00 | - | 1 | 5 |
| 63.50 | 0.00 | - | 1 | 1 | 260.00 | 0.15 | 0.00 | - | 4 | 1,433 |
| 67.60 | 0.00 | - | 3 | 0 | 265.00 | 0.02 | -0.13 | -86.67% | 5 | 187 |
| 56.50 | 0.00 | - | 100 | 11 | 270.00 | 0.10 | +0.09 | +900.00% | 6 | 1,481 |
| 62.55 | 0.00 | - | 1 | 0 | 275.00 | 0.07 | -0.20 | -74.07% | 2 | 125 |
| 45.67 | 0.00 | - | 1 | 3 | 280.00 | 0.23 | 0.00 | - | 20 | 603 |
| 52.93 | 0.00 | - | 1 | 1 | 285.00 | 0.20 | +0.05 | +33.33% | 2 | 120 |
| 37.14 | 0.00 | - | 10 | 170 | 290.00 | 0.13 | -0.07 | -35.00% | 3 | 1,934 |
| 38.37 | +1.52 | +4.12% | 2 | 8 | 295.00 | 0.31 | 0.00 | - | 2 | 247 |
| - | - | - | - | - | 297.50 | 0.19 | 0.00 | - | 1 | 23 |
| 34.75 | +5.32 | +18.08% | 17 | 450 | 300.00 | 0.20 | -0.24 | -54.55% | 26 | 4,479 |
| - | - | - | - | - | 302.50 | 0.48 | 0.00 | - | 13 | 428 |
| 29.20 | +4.55 | +18.46% | 4 | 99 | 305.00 | 0.30 | -0.11 | -26.83% | 2 | 340 |
| 22.50 | 0.00 | - | - | 1 | 307.50 | 0.36 | 0.00 | - | 1 | 131 |
| 20.82 | +0.67 | +3.33% | 1 | 503 | 310.00 | 0.34 | -0.26 | -43.33% | 22 | 5,501 |
| 21.05 | +8.50 | +67.73% | 1 | 9 | 312.50 | 0.42 | -0.35 | -45.45% | 10 | 267 |
| 18.10 | +3.27 | +22.05% | 9 | 444 | 315.00 | 0.53 | -0.45 | -45.92% | 46 | 641 |
| 7.80 | 0.00 | - | 2 | 31 | 317.50 | 0.62 | -0.59 | -48.76% | 25 | 72 |
| 15.00 | +3.60 | +31.58% | 16 | 830 | 320.00 | 0.83 | -0.72 | -46.45% | 72 | 1,601 |
| 10.70 | +3.25 | +43.62% | 4 | 80 | 322.50 | 1.18 | -0.62 | -34.44% | 71 | 195 |
| 10.70 | +3.30 | +44.59% | 91 | 469 | 325.00 | 1.58 | -1.32 | -45.52% | 100 | 881 |
| 6.81 | +1.91 | +38.98% | 79 | 535 | 327.50 | 2.05 | -1.60 | -43.84% | 371 | 329 |
| 5.45 | +1.49 | +37.63% | 149 | 1,863 | 330.00 | 2.84 | -1.46 | -33.95% | 2,363 | 2,534 |
| 4.19 | +1.57 | +59.92% | 68 | 217 | 332.50 | 4.10 | -1.50 | -26.79% | 10 | 101 |
| 2.88 | +0.53 | +22.55% | 92 | 886 | 335.00 | 5.00 | -9.30 | -65.03% | 4 | 431 |
| 1.77 | +0.52 | +41.60% | 32 | 1,153 | 337.50 | 10.41 | 0.00 | - | 4 | 51 |
| 1.25 | -0.05 | -3.85% | 1,178 | 7,077 | 340.00 | 8.75 | -6.66 | -43.22% | 1 | 168 |
| 0.64 | +0.21 | +48.84% | 26 | 449 | 342.50 | 21.15 | 0.00 | - | 2 | 14 |
| 0.47 | +0.10 | +27.03% | 18 | 836 | 345.00 | 20.25 | 0.00 | - | 6 | 88 |
| 0.41 | +0.25 | +156.25% | 2 | 111 | 347.50 | 17.70 | 0.00 | - | - | 1 |
| 0.20 | +0.03 | +17.65% | 35 | 2,508 | 350.00 | 18.35 | 0.00 | - | 2 | 5 |
| 0.26 | 0.00 | - | 1 | 1,673 | 355.00 | 26.30 | 0.00 | - | 7 | 42 |
| 0.05 | -0.05 | -50.00% | 6 | 791 | 360.00 | 39.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 39 | 623 | 365.00 | 36.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 568 | 370.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 36 | 67 | 375.00 | 52.51 | 0.00 | - | 7 | 0 |
| 0.01 | -0.22 | -95.65% | 1 | 75 | 380.00 | 52.22 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 25 | 86 | 385.00 | 57.24 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 61 | 390.00 | 67.28 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | - | 2 | 395.00 | 72.14 | 0.00 | - | 12 | 0 |
| 0.76 | 0.00 | - | 1 | 51 | 400.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 17 | 405.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 97.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 102.37 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 3 | 430.00 | 107.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.