Mercados españoles cerrados
S&P 500
5.551,02 -3,11 (-0,06%) Nasdaq
17.409,82 +14,29 (+0,08%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1045 +0,0028 (+0,25%) Petróleo Brent
72,50 +1,89 (+2,68%) Bitcoin EUR
52.082,94 +775,18 (+1,51%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.73 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 110.38 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 41 | 62 |
| - | - | - | - | - | 260.00 | 1.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 270.00 | 0.31 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 275.00 | 0.01 | -1.43 | -99.31% | 19 | 2 |
| - | - | - | - | - | 280.00 | 0.01 | -2.10 | -99.53% | 4 | 1 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 290.00 | 1.14 | 0.00 | - | 4 | 145 |
| 32.96 | 0.00 | - | 4 | 4 | 295.00 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 297.50 | 1.24 | 0.00 | - | 4 | 2 |
| 32.63 | 0.00 | - | 2 | 1 | 300.00 | 0.10 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 302.50 | 0.33 | 0.00 | - | 3 | 3 |
| 18.90 | 0.00 | - | 3 | 3 | 305.00 | 0.29 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 307.50 | 0.05 | 0.00 | - | 31 | 88 |
| 12.75 | 0.00 | - | 1 | 3 | 310.00 | 0.07 | 0.00 | - | 12 | 513 |
| 10.67 | 0.00 | - | 1 | 1 | 312.50 | 0.53 | 0.00 | - | 1 | 44 |
| 7.65 | 0.00 | - | 3 | 13 | 315.00 | 0.15 | 0.00 | - | 3 | 70 |
| 11.10 | +5.65 | +103.67% | 47 | 17 | 317.50 | 0.28 | -0.74 | -42.05% | 1 | 87 |
| 7.36 | -0.32 | -4.17% | 48 | 37 | 320.00 | 0.40 | +0.03 | +8.11% | 111 | 108 |
| 7.20 | 0.00 | - | 30 | 50 | 322.50 | 0.74 | -0.31 | -29.52% | 13 | 103 |
| 6.11 | 0.00 | - | 42 | 227 | 325.00 | 1.00 | +0.20 | +25.00% | 3 | 429 |
| 2.21 | -1.84 | -45.43% | 2 | 39 | 327.50 | 2.42 | +0.42 | +21.00% | 5 | 269 |
| 1.20 | -1.55 | -56.36% | 6 | 156 | 330.00 | 3.14 | +0.72 | +29.75% | 6 | 63 |
| 0.39 | -1.34 | -77.46% | 8 | 103 | 332.50 | 3.30 | -1.59 | -32.52% | 2 | 31 |
| 0.19 | -0.61 | -76.25% | 18 | 322 | 335.00 | 5.60 | 0.00 | - | 7 | 19 |
| 0.12 | -0.20 | -62.50% | 2 | 51 | 337.50 | 9.15 | +1.45 | +18.83% | 3 | 9 |
| 0.07 | -0.15 | -68.18% | 40 | 1,313 | 340.00 | 20.10 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 20 | 103 | 342.50 | 14.95 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 5 | 128 | 345.00 | 28.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 6 | 347.50 | 22.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 32 | 350.00 | 33.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 355.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 360.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 365.00 | 37.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 51 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.