Mercados españoles cerrados en 3 hrs 35 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
330,15-0,68 (-0,21%)
Al cierre: 04:00PM EDT
330,44 +0,29 (+0,09%)
Antes de la apertura: 07:22AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240802C002800002024-06-27 1:17PM EDT280.0035.000.000.000.00-200.00%
AMGN240802C002850002024-07-10 11:30AM EDT285.0036.240.000.000.00--40.00%
AMGN240802C002950002024-06-17 2:53PM EDT295.0015.450.000.000.00-220.00%
AMGN240802C003000002024-06-25 10:50AM EDT300.0025.850.000.000.00-560.00%
AMGN240802C003050002024-07-12 11:47AM EDT305.0028.060.000.000.00-2120.00%
AMGN240802C003100002024-07-12 3:54PM EDT310.0022.910.000.000.00-5390.00%
AMGN240802C003150002024-07-12 1:40PM EDT315.0019.300.000.000.00-2430.00%
AMGN240802C003200002024-07-15 10:49AM EDT320.0013.600.000.000.00-303920.00%
AMGN240802C003225002024-07-15 2:22PM EDT322.5010.530.000.000.00-110.00%
AMGN240802C003250002024-07-15 1:37PM EDT325.008.900.000.000.00-8478250.00%
AMGN240802C003275002024-07-15 12:55PM EDT327.507.930.000.000.00-2030.00%
AMGN240802C003300002024-07-15 3:54PM EDT330.007.130.000.000.00-655620.00%
AMGN240802C003350002024-07-15 3:55PM EDT335.004.730.000.000.00-48851.56%
AMGN240802C003400002024-07-15 3:41PM EDT340.003.000.000.000.00-12363.13%
AMGN240802C003450002024-07-15 2:16PM EDT345.001.400.000.000.00-164496.25%
AMGN240802C003500002024-07-15 3:33PM EDT350.001.140.000.000.00-3106.25%
AMGN240802C003550002024-07-12 2:08PM EDT355.001.030.000.000.00--26.25%
AMGN240802C003600002024-06-14 9:49AM EDT360.000.250.450.700.00--227.11%
Opciones de ventapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240802P001800002024-06-20 11:49AM EDT180.000.050.000.000.00--150.00%
AMGN240802P002500002024-06-14 10:53AM EDT250.000.300.002.140.00--277.00%
AMGN240802P002750002024-07-10 12:52PM EDT275.000.210.000.000.00-5912.50%
AMGN240802P002800002024-07-12 3:53PM EDT280.000.320.000.000.00-242812.50%
AMGN240802P002850002024-07-11 12:47PM EDT285.000.190.000.000.00-16912.50%
AMGN240802P002900002024-07-15 2:50PM EDT290.000.280.000.000.00-108112.50%
AMGN240802P002950002024-07-12 3:53PM EDT295.000.370.000.000.00-5049312.50%
AMGN240802P003000002024-07-15 3:15PM EDT300.000.400.000.000.00-116912.50%
AMGN240802P003050002024-07-15 1:25PM EDT305.000.630.000.000.00-1776.25%
AMGN240802P003075002024-07-15 12:25PM EDT307.500.730.000.000.00-116.25%
AMGN240802P003100002024-07-15 1:33PM EDT310.000.970.000.000.00-2656.25%
AMGN240802P003125002024-07-15 1:17PM EDT312.501.100.000.000.00-436.25%
AMGN240802P003150002024-07-15 1:37PM EDT315.001.530.000.000.00-6456.25%
AMGN240802P003175002024-07-15 1:17PM EDT317.501.780.000.000.00-223.13%
AMGN240802P003200002024-07-15 1:43PM EDT320.002.540.000.000.00-8603.13%
AMGN240802P003250002024-07-12 1:55PM EDT325.002.980.000.000.00-11211.56%
AMGN240802P003275002024-07-15 3:16PM EDT327.504.290.000.000.00-110.78%
AMGN240802P003300002024-07-15 3:16PM EDT330.005.380.000.000.00-14120.10%
AMGN240802P003350002024-07-15 1:38PM EDT335.009.490.000.000.00-560.00%
AMGN240802P003400002024-07-15 1:38PM EDT340.0012.500.000.000.00-600.00%
AMGN240802P003450002024-07-15 1:38PM EDT345.0016.750.000.000.00-600.00%
AMGN240802P003500002024-07-15 9:31AM EDT350.0019.270.000.000.00-110.00%