Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
331,29+0,32 (+0,10%)
Al cierre: 04:00PM EDT
334,62 +3,33 (+1,01%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240726C002600002024-07-05 10:53AM EDT260.0051.5169.8073.300.00-2285.45%
AMGN240726C002950002024-06-26 11:58AM EDT295.0023.0034.8537.600.00-1164.99%
AMGN240726C003000002024-07-17 9:53AM EDT300.0033.8729.9533.350.00-53266.27%
AMGN240726C003050002024-07-15 3:51PM EDT305.0026.0525.4528.450.00-113059.42%
AMGN240726C003075002024-07-09 10:17AM EDT307.507.8022.4525.950.00--155.46%
AMGN240726C003100002024-07-17 12:46PM EDT310.0021.1520.5523.40-5.15-19.58%21851.00%
AMGN240726C003125002024-07-16 10:09AM EDT312.5023.0018.1020.900.00-3346.96%
AMGN240726C003150002024-07-18 2:21PM EDT315.0017.6115.8017.80-1.60-8.33%16237.79%
AMGN240726C003175002024-07-19 12:11PM EDT317.5015.1913.4515.30+0.09+0.60%2433.86%
AMGN240726C003200002024-07-19 3:52PM EDT320.0013.1411.6013.30-0.50-3.67%637833.64%
AMGN240726C003225002024-07-19 2:26PM EDT322.5010.739.2011.10-3.39-24.01%11931.29%
AMGN240726C003250002024-07-19 3:55PM EDT325.008.057.108.95-3.20-28.44%1342528.75%
AMGN240726C003275002024-07-19 3:07PM EDT327.506.925.657.35-4.24-37.99%71528.78%
AMGN240726C003300002024-07-19 3:55PM EDT330.004.804.855.15-0.50-9.43%2533724.50%
AMGN240726C003325002024-07-19 3:25PM EDT332.504.143.553.90-0.06-1.43%166024.43%
AMGN240726C003350002024-07-19 3:47PM EDT335.002.482.482.74-0.81-24.62%2810323.61%
AMGN240726C003400002024-07-19 3:56PM EDT340.001.231.021.30-0.44-26.35%16323723.37%
AMGN240726C003450002024-07-19 3:38PM EDT345.000.640.310.68-0.14-17.95%33662224.83%
AMGN240726C003500002024-07-19 3:56PM EDT350.000.350.260.35-0.02-5.41%387226.20%
AMGN240726C003550002024-07-19 12:58PM EDT355.000.080.040.33-0.18-69.23%21130.91%
AMGN240726C003600002024-07-19 10:25AM EDT360.000.120.010.36-0.08-40.00%13136.38%
AMGN240726C003650002024-07-15 1:16PM EDT365.000.150.010.580.00-2245.36%
AMGN240726C003700002024-07-18 2:35PM EDT370.000.100.000.920.00-1155.69%
AMGN240726C003750002024-07-16 10:11AM EDT375.000.140.001.310.00-1556.30%
AMGN240726C003850002024-07-18 2:07PM EDT385.000.100.011.300.00-2665.43%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240726P002500002024-06-06 10:59AM EDT250.000.250.010.310.00--291.02%
AMGN240726P002600002024-07-16 12:01PM EDT260.000.010.000.750.00--190.63%
AMGN240726P002650002024-07-16 12:01PM EDT265.000.010.000.750.00-1384.47%
AMGN240726P002700002024-07-17 12:54PM EDT270.000.060.010.560.00-11175.00%
AMGN240726P002750002024-06-20 3:55PM EDT275.000.700.010.750.00-23472.66%
AMGN240726P002800002024-07-08 1:25PM EDT280.000.450.010.750.00-1566.70%
AMGN240726P002850002024-07-01 11:29AM EDT285.001.010.010.220.00-2250.20%
AMGN240726P002900002024-07-18 3:14PM EDT290.000.070.040.620.00-568153.52%
AMGN240726P002925002024-07-09 9:34AM EDT292.501.000.040.150.00--144.34%
AMGN240726P002950002024-07-12 2:12PM EDT295.000.340.040.750.00-12556.59%
AMGN240726P002975002024-07-12 10:10AM EDT297.500.230.050.750.00--053.35%
AMGN240726P003000002024-07-18 11:56AM EDT300.000.390.060.180.00-24737.65%
AMGN240726P003025002024-07-19 1:12PM EDT302.500.170.070.21-0.02-10.53%1735.94%
AMGN240726P003050002024-07-16 12:42PM EDT305.000.250.080.240.00-79034.03%
AMGN240726P003075002024-07-18 10:04AM EDT307.500.240.100.260.00-1231.74%
AMGN240726P003100002024-07-19 3:44PM EDT310.000.260.130.31-0.01-3.70%96729.98%
AMGN240726P003125002024-07-18 9:45AM EDT312.500.260.180.390.00-1428.52%
AMGN240726P003150002024-07-18 3:22PM EDT315.000.630.410.50+0.02+3.28%15627.05%
AMGN240726P003175002024-07-19 3:44PM EDT317.500.580.360.67+0.20+52.63%114525.88%
AMGN240726P003200002024-07-19 2:59PM EDT320.000.870.661.30-0.18-17.14%244628.15%
AMGN240726P003225002024-07-19 3:28PM EDT322.501.071.081.36-0.38-26.21%306624.57%
AMGN240726P003250002024-07-19 3:05PM EDT325.001.651.481.93-0.16-8.84%526524.13%
AMGN240726P003275002024-07-19 3:35PM EDT327.502.122.252.65-0.75-26.13%108123.52%
AMGN240726P003300002024-07-19 3:00PM EDT330.003.263.203.45-0.34-9.44%5322222.24%
AMGN240726P003325002024-07-19 12:15PM EDT332.504.854.304.65-0.05-1.02%212321.90%
AMGN240726P003350002024-07-19 3:40PM EDT335.005.755.756.15-0.81-12.35%79621.88%
AMGN240726P003400002024-07-19 3:45PM EDT340.009.389.1511.05-0.27-2.80%32430.53%
AMGN240726P003450002024-07-17 10:58AM EDT345.0012.2513.2515.850.00--137.20%
AMGN240726P003500002024-07-12 3:59PM EDT350.0019.5017.9520.650.00--4142.90%