AMEN.MC - Aeternal Mentis, S.A.

MCE - MCE Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 20239,159,209,159,209,204848
29 may 20239,059,059,059,059,05-
26 may 20239,059,059,059,059,05-
25 may 20239,059,059,059,059,05-
24 may 20239,059,059,059,059,05-
23 may 20239,059,059,059,059,05-
22 may 20239,059,059,059,059,05-
19 may 20239,059,059,059,059,05-
18 may 20239,059,059,059,059,05-
17 may 20239,059,059,059,059,05-
16 may 20239,059,059,059,059,05-
15 may 20239,059,059,059,059,05-
12 may 20239,059,059,059,059,05-
11 may 20239,059,059,059,059,05-
10 may 20239,059,059,059,059,05-
09 may 20239,059,059,059,059,05-
08 may 20239,059,059,059,059,05-
05 may 20239,059,059,059,059,05-
04 may 20239,059,059,059,059,05-
03 may 20239,059,059,059,059,05-
02 may 20239,059,059,059,059,05-
28 abr 20239,059,059,059,059,05-
27 abr 20239,059,059,059,059,05-
26 abr 20239,059,059,059,059,05-
25 abr 20239,059,059,059,059,05-
24 abr 20239,059,059,059,059,05-
21 abr 20239,059,059,059,059,05-
20 abr 20239,059,059,059,059,05-
19 abr 20239,059,059,059,059,05-
18 abr 20239,059,059,059,059,05-
17 abr 20239,059,059,059,059,05-
14 abr 20239,059,059,059,059,05-
13 abr 20239,059,059,059,059,05-
12 abr 20239,059,059,059,059,05-
11 abr 20239,059,059,059,059,05-
06 abr 20239,059,059,059,059,05-
05 abr 20239,059,059,059,059,05-
04 abr 20239,059,059,059,059,05-
03 abr 20239,059,059,059,059,05-
31 mar 20239,059,059,059,059,05-
30 mar 20239,059,059,059,059,05-
29 mar 20239,059,059,059,059,05-
28 mar 20239,059,059,059,059,05-
27 mar 20239,059,059,059,059,05-
24 mar 20239,059,059,059,059,05-
23 mar 20239,059,059,059,059,05-
22 mar 20239,059,059,059,059,05-
21 mar 20239,059,059,059,059,05-
20 mar 20239,059,059,059,059,05-
17 mar 20239,059,059,059,059,05-
16 mar 20239,059,059,059,059,05-
15 mar 20239,059,059,059,059,05-
14 mar 20239,059,059,059,059,05-
13 mar 20239,059,059,059,059,05-
10 mar 20239,059,059,059,059,05-
09 mar 20239,059,059,059,059,05-
08 mar 20239,059,059,059,059,05-
07 mar 20239,059,059,059,059,05-
06 mar 20239,059,059,059,059,05-
03 mar 20239,059,059,059,059,05-
02 mar 20239,059,059,059,059,05-
01 mar 20239,059,059,059,059,05-
28 feb 20239,059,059,059,059,05-
27 feb 20239,059,059,059,059,05-
24 feb 20239,059,059,059,059,05-
23 feb 20239,059,059,059,059,05-
22 feb 20239,059,059,059,059,05-
21 feb 20239,059,059,059,059,05-
20 feb 20239,059,059,059,059,05-
17 feb 20239,059,059,059,059,05-
16 feb 20239,059,059,059,059,05-
15 feb 20239,059,059,059,059,05-
14 feb 20239,059,059,059,059,05-
13 feb 20239,059,059,059,059,05-
10 feb 20239,059,059,059,059,05-
09 feb 20239,059,059,059,059,05-
08 feb 20239,059,059,059,059,05-
07 feb 20239,059,059,059,059,05-
06 feb 20239,059,059,059,059,05-
03 feb 20239,059,059,059,059,05-
02 feb 20239,059,059,059,059,05-
01 feb 20239,059,059,059,059,05-
31 ene 20239,059,059,059,059,05-
30 ene 20239,059,059,059,059,05-
27 ene 20239,059,059,059,059,05-
26 ene 20239,059,059,059,059,05-
25 ene 20239,059,059,059,059,05-
24 ene 20239,059,059,059,059,05-
23 ene 20239,059,059,059,059,05-
20 ene 20239,059,059,059,059,05-
19 ene 20239,059,059,059,059,05-
18 ene 20239,059,059,059,059,05-
17 ene 20239,059,059,059,059,05-
16 ene 20239,059,059,059,059,05-
13 ene 20239,059,059,059,059,05-
12 ene 20239,059,059,059,059,05-
11 ene 20239,059,059,059,059,05-
10 ene 20239,059,059,059,059,05-
09 ene 20239,059,059,059,059,05-
06 ene 20239,059,059,059,059,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...