Mercados españoles cerrados

Aeternal Mentis, S.A. (AMEN.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,500,00 (0,00%)
Al cierre: 04:00PM CET
Intervalo de fechas:
31 ene 2022 - 31 ene 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 ene 20239,459,509,459,509,50724
30 ene 20239,059,059,059,059,05-
27 ene 20239,059,059,059,059,05-
26 ene 20239,059,059,059,059,05-
25 ene 20239,059,059,059,059,05-
24 ene 20239,059,059,059,059,05-
23 ene 20239,059,059,059,059,05-
20 ene 20239,059,059,059,059,05-
19 ene 20239,059,059,059,059,05-
18 ene 20239,059,059,059,059,05-
17 ene 20239,059,059,059,059,05-
16 ene 20239,059,059,059,059,05-
13 ene 20239,059,059,059,059,05-
12 ene 20239,059,059,059,059,05-
11 ene 20239,059,059,059,059,05-
10 ene 20239,059,059,059,059,05-
09 ene 20239,059,059,059,059,05-
06 ene 20239,059,059,059,059,05-
05 ene 20239,059,059,059,059,05-
04 ene 20239,059,059,059,059,05-
03 ene 20239,059,059,059,059,05-
02 ene 20239,059,059,059,059,05-
30 dic 20229,059,059,059,059,05-
29 dic 20229,059,059,059,059,05-
28 dic 20229,059,059,059,059,05-
27 dic 20229,059,059,059,059,05-
23 dic 20229,059,059,059,059,05-
22 dic 20229,059,059,059,059,05-
21 dic 20229,059,059,059,059,05-
20 dic 20229,059,059,059,059,05-
19 dic 20229,059,059,059,059,05-
16 dic 20229,059,059,059,059,05-
15 dic 20229,059,059,059,059,05-
14 dic 20229,059,059,059,059,05-
13 dic 20229,059,059,059,059,05-
12 dic 20229,059,059,059,059,05-
09 dic 20229,059,059,059,059,05-
08 dic 20229,059,059,059,059,05-
07 dic 20229,059,059,059,059,05-
06 dic 20229,059,059,059,059,05-
05 dic 20229,059,059,059,059,05-
02 dic 20229,059,059,059,059,05-
01 dic 20229,059,059,059,059,05-
30 nov 20229,059,059,059,059,05-
29 nov 20229,059,059,059,059,05-
28 nov 20229,059,059,059,059,05-
25 nov 20229,059,059,059,059,05-
24 nov 20229,059,059,059,059,05-
23 nov 20229,059,059,059,059,05-
22 nov 20229,059,059,059,059,05-
21 nov 20229,059,059,059,059,05-
18 nov 20229,059,059,059,059,05-
17 nov 20229,059,059,059,059,05-
16 nov 20229,059,059,059,059,05-
15 nov 20229,059,059,059,059,05-
14 nov 20229,059,059,059,059,05-
11 nov 20229,059,059,059,059,05-
10 nov 20229,059,059,059,059,05-
09 nov 20229,059,059,059,059,05-
08 nov 20229,059,059,059,059,05-
07 nov 20229,059,059,059,059,05-
04 nov 20229,059,059,059,059,05-
03 nov 20229,059,059,059,059,05-
02 nov 20229,059,059,059,059,05-
01 nov 20229,059,059,059,059,05-
31 oct 20229,059,059,059,059,05-
28 oct 20228,959,058,959,059,05225
27 oct 20229,009,009,009,009,00217
26 oct 20229,059,059,059,059,05-
25 oct 20229,109,109,109,059,0550
24 oct 20229,109,109,109,059,0540
21 oct 20229,059,059,059,059,05200
20 oct 20229,009,009,009,009,004096
19 oct 20229,059,059,059,059,05604
18 oct 20229,109,109,109,109,10200
17 oct 20229,109,109,109,109,1050
14 oct 20229,109,109,109,059,0540
13 oct 20229,109,109,109,059,0550
12 oct 20229,109,109,109,059,0550
11 oct 20229,109,109,109,059,0550
10 oct 20229,109,109,109,059,0550
07 oct 20229,109,109,109,109,1050
06 oct 20229,109,109,109,109,1050
05 oct 20229,009,009,009,009,007
04 oct 20229,059,059,059,059,05600
03 oct 20229,009,009,009,009,001127
30 sept 20229,409,409,409,409,40128
29 sept 20229,509,509,509,459,4550
28 sept 20229,459,459,459,459,451180
27 sept 20229,409,409,409,409,4029
26 sept 20229,409,409,409,409,40206
23 sept 20229,409,409,359,359,351136
22 sept 20228,859,208,859,209,203950
21 sept 20229,359,359,359,309,3060
20 sept 20229,359,359,359,359,3550
19 sept 20229,359,359,359,309,3060
16 sept 20229,309,309,309,309,30205
15 sept 20229,409,409,409,359,3550
14 sept 20229,309,309,309,359,35131
13 sept 20229,409,409,359,359,351069
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...