Mercados españoles cerrados

Aeternal Mentis, S.A. (AMEN.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,450,00 (0,00%)
Al cierre: 12:00PM CEST
Intervalo de fechas:
02 oct 2021 - 02 oct 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 sept 20229,409,409,409,409,40128
29 sept 20229,509,509,509,459,4550
28 sept 20229,459,459,459,459,451180
27 sept 20229,409,409,409,409,4029
26 sept 20229,409,409,409,409,40206
23 sept 20229,409,409,359,359,351136
22 sept 20228,859,208,859,209,203950
21 sept 20229,359,359,359,309,3060
20 sept 20229,359,359,359,359,3550
19 sept 20229,359,359,359,309,3060
16 sept 20229,309,309,309,309,30205
15 sept 20229,409,409,409,359,3550
14 sept 20229,309,309,309,359,35131
13 sept 20229,409,409,359,359,351069
12 sept 20229,459,459,459,459,45885
09 sept 20229,509,509,509,509,50200
08 sept 20229,459,459,459,459,4560
07 sept 20229,459,459,459,459,4550
06 sept 20229,459,459,459,459,45800
05 sept 20229,659,659,659,609,6065
02 sept 20229,659,659,659,609,6050
01 sept 20229,609,609,609,609,60200
31 ago 20229,559,559,559,559,55215
30 ago 20229,609,609,609,609,60200
29 ago 20229,559,559,559,559,55200
26 ago 20229,509,509,509,509,50250
25 ago 20229,559,559,559,559,55200
24 ago 20229,409,509,409,509,50219
23 ago 20229,459,459,459,459,45531
22 ago 20229,559,559,509,509,50672
19 ago 20229,559,559,559,609,6017
18 ago 20229,609,609,609,609,60125
17 ago 20229,609,609,609,609,6050
16 ago 20229,609,609,609,609,6075
15 ago 20229,609,609,609,609,60100
12 ago 20229,609,609,609,609,60200
11 ago 20229,559,559,559,559,55270
10 ago 20229,609,609,609,609,60100
09 ago 20229,609,609,609,609,6085
08 ago 20229,609,609,609,609,6060
05 ago 20229,609,609,609,609,60200
04 ago 20229,609,609,559,559,55700
03 ago 20229,559,559,559,559,55200
02 ago 20229,509,509,509,509,50200
01 ago 20229,109,459,109,459,451500
29 jul 20229,009,059,009,059,05513
28 jul 20229,009,059,009,059,05698
27 jul 20229,009,009,009,059,05145
26 jul 20229,109,109,059,059,051105
25 jul 20229,209,209,159,159,151045
22 jul 20229,309,309,259,259,25866
21 jul 20229,309,309,309,359,35157
20 jul 20229,359,359,359,359,35200
19 jul 20229,409,409,409,409,40200
18 jul 20229,459,459,459,459,45400
15 jul 20229,509,509,509,509,50200
14 jul 20229,559,559,559,559,55325
13 jul 20229,609,609,609,609,60-
12 jul 20229,609,609,609,609,60200
11 jul 20229,559,559,559,559,55325
08 jul 20229,559,559,559,609,6075
07 jul 20229,609,609,609,609,60-
06 jul 20229,559,559,559,609,6049
05 jul 20229,609,609,559,609,60323
04 jul 20229,659,659,659,659,65530
01 jul 20229,659,709,659,709,70900
30 jun 20229,659,659,659,709,70102
29 jun 20229,709,709,709,709,701000
28 jun 20229,509,559,509,559,55950
27 jun 20229,559,559,559,559,55200
24 jun 20229,559,559,559,559,55250
23 jun 20229,509,559,509,509,50625
22 jun 20229,459,459,459,459,45500
21 jun 20229,409,409,409,409,40300
20 jun 20229,309,309,309,359,3550
17 jun 20229,409,409,359,359,35550
16 jun 20229,359,359,359,359,35350
15 jun 20229,309,309,309,309,30300
14 jun 20229,209,209,209,259,2540
13 jun 20229,259,259,259,259,25220
10 jun 20229,309,309,309,309,30500
09 jun 20229,259,259,259,259,25200
08 jun 20229,209,209,209,209,20535
07 jun 20229,259,259,259,259,25500
06 jun 20229,309,309,309,309,30-
03 jun 20229,309,309,309,309,30250
02 jun 20229,259,259,259,259,25200
01 jun 20229,209,209,209,209,20-
31 may 20229,209,209,209,209,2059
30 may 20229,209,209,209,209,2010
27 may 20229,159,209,159,209,20400
26 may 20229,109,109,109,109,1095
25 may 20229,109,109,109,109,10906
24 may 20229,059,059,059,059,05554
23 may 20229,109,109,109,109,10551
20 may 20229,159,159,159,159,15200
19 may 20229,059,059,059,109,1050
18 may 20229,109,109,109,109,10-
17 may 20229,159,159,109,109,10700
16 may 20229,109,109,109,109,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...