Mercados españoles cerrados en 6 mins
IBEX 35
10.178,40 +37,60 (+0,37%) Euro Stoxx 50
4.411,51 -7,00 (-0,16%) Dólar/Euro
1,0825 -0,0060 (-0,55%) Petróleo Brent
78,83 -0,05 (-0,06%) Oro
2.045,00 -44,70 (-2,14%) Bitcoin EUR
38.099,23 +1.361,32 (+3,71%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME231215C00125000 | 2023-10-25 11:31AM EST | 125.00 | 16.90 | 29.90 | 32.30 | 0.00 | - | 8 | 0 | 72.17% |
| AME231215C00130000 | 2023-10-31 10:17AM EST | 130.00 | 12.15 | 23.30 | 27.50 | 0.00 | - | 1 | 12 | 93.21% |
| AME231215C00135000 | 2023-10-26 11:55AM EST | 135.00 | 9.10 | 20.60 | 22.20 | 0.00 | - | 1 | 0 | 58.94% |
| AME231215C00140000 | 2023-11-02 2:09PM EST | 140.00 | 6.10 | 15.20 | 19.30 | 0.00 | - | 1 | 87 | 61.65% |
| AME231215C00145000 | 2023-11-29 10:00AM EST | 145.00 | 8.80 | 10.80 | 11.20 | 0.00 | - | 1 | 120 | 31.84% |
| AME231215C00150000 | 2023-12-01 2:37PM EST | 150.00 | 7.24 | 6.20 | 6.50 | 0.00 | - | 5 | 1,261 | 24.49% |
| AME231215C00155000 | 2023-12-01 3:42PM EST | 155.00 | 3.30 | 2.40 | 2.55 | 0.00 | - | 26 | 2,077 | 19.17% |
| AME231215C00160000 | 2023-12-04 10:56AM EST | 160.00 | 0.56 | 0.45 | 0.60 | -0.24 | -30.00% | 1 | 1,320 | 18.09% |
| AME231215C00165000 | 2023-12-01 9:41AM EST | 165.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 173 | 21.73% |
| AME231215C00170000 | 2023-12-01 3:17PM EST | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 26.27% |
| AME231215C00175000 | 2023-10-18 8:37AM EST | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| AME231215C00180000 | 2023-10-12 2:00PM EST | 180.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 44 | 39.75% |
| AME231215C00185000 | 2023-09-07 11:18AM EST | 185.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 55.37% |
| AME231215C00190000 | 2023-07-11 8:49AM EST | 190.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 66.36% |
| AME231215C00195000 | 2023-06-07 12:30PM EST | 195.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 3 | 70.41% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME231215P00070000 | 2023-07-12 9:41AM EST | 70.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 185.16% |
| AME231215P00080000 | 2023-05-02 11:57AM EST | 80.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 168.55% |
| AME231215P00105000 | 2023-08-04 10:27AM EST | 105.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 100.39% |
| AME231215P00115000 | 2023-06-27 12:10PM EST | 115.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 95.61% |
| AME231215P00120000 | 2023-07-06 10:31AM EST | 120.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 3 | 89.26% |
| AME231215P00125000 | 2023-10-18 2:55PM EST | 125.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| AME231215P00130000 | 2023-11-02 12:33PM EST | 130.00 | 0.57 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 49.22% |
| AME231215P00135000 | 2023-11-20 9:30AM EST | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 40.23% |
| AME231215P00140000 | 2023-11-24 9:30AM EST | 140.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 31.45% |
| AME231215P00145000 | 2023-12-01 11:34AM EST | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 274 | 24.46% |
| AME231215P00150000 | 2023-11-29 3:18PM EST | 150.00 | 1.05 | 0.30 | 0.40 | 0.00 | - | 3 | 366 | 19.53% |
| AME231215P00155000 | 2023-12-01 3:51PM EST | 155.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 28 | 69 | 17.37% |
| AME231215P00160000 | 2023-08-29 12:05PM EST | 160.00 | 5.50 | 11.40 | 12.30 | 0.00 | - | 1 | 70 | 83.94% |
| AME231215P00165000 | 2023-10-17 9:13AM EST | 165.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME231215P00170000 | 2023-05-31 9:32AM EST | 170.00 | 24.60 | 10.30 | 11.90 | 0.00 | - | - | 3 | 0.00% |
| AME231215P00175000 | 2023-10-30 8:40AM EST | 175.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.