Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
8.404,40 -3,50 (-0,04%) Euro Stoxx 50
3.991,15 +6,65 (+0,17%) Dólar/Euro
1,0539 +0,0010 (+0,09%) Petróleo Brent
87,45 +0,57 (+0,66%) Oro
1.813,40 -1,80 (-0,10%) BTC-EUR
16.208,36 -184,75 (-1,13%)
AMETEK, Inc. (AME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME221216C00090000 | 2022-07-01 10:43AM EST | 90.00 | 23.50 | 32.60 | 36.60 | 0.00 | - | 3 | 3 | 0.00% |
| AME221216C00105000 | 2022-11-04 10:19AM EST | 105.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AME221216C00110000 | 2022-10-07 2:26PM EST | 110.00 | 10.18 | 24.20 | 27.30 | 0.00 | - | 5 | 10 | 0.00% |
| AME221216C00115000 | 2022-11-22 2:52PM EST | 115.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AME221216C00120000 | 2022-11-16 1:30PM EST | 120.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AME221216C00125000 | 2022-11-21 10:11AM EST | 125.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| AME221216C00130000 | 2022-11-30 2:49PM EST | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 0.00% |
| AME221216C00135000 | 2022-11-28 3:16PM EST | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| AME221216C00140000 | 2022-12-01 3:34PM EST | 140.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| AME221216C00145000 | 2022-12-01 9:32AM EST | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 1.56% |
| AME221216C00150000 | 2022-12-01 10:47AM EST | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| AME221216C00155000 | 2022-11-01 8:33AM EST | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AME221216C00165000 | 2022-04-29 10:08AM EST | 165.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 57.76% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME221216P00070000 | 2022-07-07 10:02AM EST | 70.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 3 | 168.95% |
| AME221216P00090000 | 2022-06-08 9:15AM EST | 90.00 | 1.25 | 0.35 | 3.00 | 0.00 | - | 1 | 7 | 172.41% |
| AME221216P00095000 | 2022-11-22 3:45PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AME221216P00100000 | 2022-11-17 12:34PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| AME221216P00105000 | 2022-10-20 12:58PM EST | 105.00 | 2.10 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 75.78% |
| AME221216P00110000 | 2022-11-01 8:43AM EST | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 25.00% |
| AME221216P00115000 | 2022-11-14 10:45AM EST | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| AME221216P00120000 | 2022-11-25 10:37AM EST | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 25.00% |
| AME221216P00125000 | 2022-11-14 11:00AM EST | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AME221216P00130000 | 2022-11-29 2:31PM EST | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 515 | 12.50% |
| AME221216P00135000 | 2022-12-01 3:55PM EST | 135.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| AME221216P00140000 | 2022-12-01 3:55PM EST | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| AME221216P00160000 | 2022-11-21 11:19AM EST | 160.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
