Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.027,80 -47,60 (-0,43%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,24 +0,22 (+0,25%) Oro
2.333,50 -4,90 (-0,21%) Bitcoin EUR
59.975,34 -2.312,65 (-3,71%)
AMETEK, Inc. (AME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-04-19 1:42PM EDT | 165.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AME240517C00170000 | 2024-03-15 12:47PM EDT | 170.00 | 15.50 | 11.70 | 12.20 | 0.00 | - | 1 | 2 | 42.31% |
| AME240517C00175000 | 2024-04-24 3:59PM EDT | 175.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AME240517C00180000 | 2024-04-24 11:12AM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AME240517C00185000 | 2024-04-24 3:25PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AME240517C00190000 | 2024-04-23 10:30AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-04-17 1:25PM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AME240517P00165000 | 2024-03-26 10:06AM EDT | 165.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AME240517P00170000 | 2024-04-24 3:47PM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AME240517P00175000 | 2024-04-24 2:51PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AME240517P00180000 | 2024-04-22 1:52PM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.