Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME220715C00105000 | 2022-06-24 10:13AM EDT | 105.00 | 7.20 | 6.50 | 7.30 | 0.00 | - | 1 | 1 | 41.46% |
AME220715C00115000 | 2022-07-05 3:16PM EDT | 115.00 | 0.80 | 0.50 | 1.10 | -0.55 | -40.74% | 2 | 16 | 31.89% |
AME220715C00120000 | 2022-07-01 11:57AM EDT | 120.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 739 | 41.46% |
AME220715C00125000 | 2022-06-27 3:42PM EDT | 125.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 50.29% |
AME220715C00130000 | 2022-06-08 3:59PM EDT | 130.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 29 | 30 | 52.34% |
AME220715C00135000 | 2022-06-02 2:19PM EDT | 135.00 | 0.34 | 0.00 | 0.85 | 0.00 | - | - | 4 | 72.51% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME220715P00100000 | 2022-07-05 10:29AM EDT | 100.00 | 0.45 | 0.10 | 0.65 | -0.65 | -59.09% | 2 | 1 | 54.98% |
AME220715P00105000 | 2022-06-22 3:40PM EDT | 105.00 | 1.65 | 0.40 | 1.35 | 0.00 | - | - | 6 | 49.46% |
AME220715P00110000 | 2022-06-28 2:43PM EDT | 110.00 | 2.80 | 1.35 | 2.00 | +0.50 | +21.74% | 1 | 15 | 34.45% |
AME220715P00115000 | 2022-06-23 10:26AM EDT | 115.00 | 8.00 | 3.90 | 5.00 | 0.00 | - | 1 | 7 | 36.30% |
AME220715P00120000 | 2022-06-21 10:02AM EDT | 120.00 | 11.94 | 8.30 | 10.90 | 0.00 | - | 1 | 12 | 69.68% |
AME220715P00125000 | 2022-06-13 11:08AM EDT | 125.00 | 12.75 | 13.20 | 16.10 | 0.00 | - | 2 | 2 | 64.70% |