Mercados españoles cerrados
S&P 500
5.060,17 -10,38 (-0,20%) Nasdaq
15.665,43 -31,21 (-0,20%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
88,05 -0,37 (-0,42%) Bitcoin EUR
60.009,71 -2.442,95 (-3,91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-24 12:21PM EDT | 75.00 | 76.42 | 75.40 | 77.10 | -9.34 | -10.89% | 2 | 6 | 418.36% |
| AMD240426C00080000 | 2024-04-19 10:42AM EDT | 80.00 | 71.49 | 70.40 | 71.50 | +0.85 | +1.20% | 1 | 4 | 332.81% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 65.80 | 67.85 | 0.00 | - | 3 | 5 | 408.40% |
| AMD240426C00090000 | 2024-04-24 12:18PM EDT | 90.00 | 61.33 | 60.55 | 62.95 | +4.33 | +7.60% | 1 | 6 | 367.77% |
| AMD240426C00095000 | 2024-04-24 9:32AM EDT | 95.00 | 62.07 | 55.50 | 57.00 | +10.61 | +20.62% | 35 | 41 | 291.60% |
| AMD240426C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 53.00 | 50.90 | 51.75 | 0.00 | - | 3 | 12 | 270.90% |
| AMD240426C00105000 | 2024-04-24 12:19PM EDT | 105.00 | 46.33 | 46.05 | 47.60 | +4.35 | +10.36% | 11 | 19 | 279.00% |
| AMD240426C00110000 | 2024-04-24 12:16PM EDT | 110.00 | 41.27 | 40.80 | 41.90 | -1.69 | -3.93% | 3 | 58 | 219.14% |
| AMD240426C00115000 | 2024-04-24 2:41PM EDT | 115.00 | 36.39 | 36.00 | 36.60 | -1.39 | -3.68% | 3 | 16 | 190.04% |
| AMD240426C00120000 | 2024-04-24 12:18PM EDT | 120.00 | 31.76 | 30.85 | 31.85 | -1.14 | -3.47% | 19 | 75 | 168.55% |
| AMD240426C00125000 | 2024-04-24 2:31PM EDT | 125.00 | 26.15 | 26.05 | 26.60 | -1.45 | -5.25% | 2 | 84 | 142.77% |
| AMD240426C00130000 | 2024-04-24 2:32PM EDT | 130.00 | 20.95 | 21.20 | 22.40 | -1.05 | -4.77% | 26 | 83 | 139.84% |
| AMD240426C00135000 | 2024-04-24 2:00PM EDT | 135.00 | 16.85 | 16.15 | 16.35 | -1.55 | -8.42% | 15 | 153 | 91.80% |
| AMD240426C00140000 | 2024-04-24 2:39PM EDT | 140.00 | 11.45 | 11.20 | 11.40 | -0.80 | -6.53% | 412 | 626 | 70.22% |
| AMD240426C00141000 | 2024-04-24 12:09PM EDT | 141.00 | 10.35 | 10.25 | 10.45 | -1.20 | -10.39% | 439 | 170 | 67.14% |
| AMD240426C00142000 | 2024-04-24 12:46PM EDT | 142.00 | 9.31 | 9.35 | 9.50 | -2.44 | -20.77% | 36 | 169 | 64.60% |
| AMD240426C00143000 | 2024-04-24 2:05PM EDT | 143.00 | 8.90 | 8.45 | 8.65 | -0.60 | -6.32% | 224 | 555 | 63.14% |
| AMD240426C00144000 | 2024-04-24 2:28PM EDT | 144.00 | 7.55 | 7.60 | 7.80 | -1.40 | -15.64% | 32 | 517 | 61.77% |
| AMD240426C00145000 | 2024-04-24 2:38PM EDT | 145.00 | 6.80 | 6.70 | 6.85 | -1.07 | -13.60% | 312 | 853 | 57.91% |
| AMD240426C00146000 | 2024-04-24 2:32PM EDT | 146.00 | 5.80 | 6.00 | 6.15 | -1.23 | -17.50% | 94 | 625 | 58.84% |
| AMD240426C00147000 | 2024-04-24 2:32PM EDT | 147.00 | 4.96 | 5.10 | 5.20 | -1.29 | -20.64% | 1,003 | 985 | 54.00% |
| AMD240426C00148000 | 2024-04-24 2:05PM EDT | 148.00 | 4.75 | 4.40 | 4.50 | -0.75 | -13.64% | 555 | 1,140 | 53.25% |
| AMD240426C00149000 | 2024-04-24 2:39PM EDT | 149.00 | 3.80 | 3.80 | 3.85 | -1.10 | -22.45% | 706 | 1,700 | 53.03% |
| AMD240426C00150000 | 2024-04-24 2:44PM EDT | 150.00 | 3.22 | 3.15 | 3.25 | -1.03 | -24.35% | 6,068 | 4,143 | 51.78% |
| AMD240426C00152500 | 2024-04-24 2:44PM EDT | 152.50 | 1.98 | 1.98 | 2.00 | -0.85 | -29.51% | 13,501 | 5,024 | 50.76% |
| AMD240426C00155000 | 2024-04-24 2:44PM EDT | 155.00 | 1.15 | 1.12 | 1.14 | -0.58 | -33.53% | 25,151 | 12,703 | 50.00% |
| AMD240426C00157500 | 2024-04-24 2:43PM EDT | 157.50 | 0.60 | 0.61 | 0.62 | -0.39 | -39.00% | 22,618 | 8,922 | 50.05% |
| AMD240426C00160000 | 2024-04-24 2:43PM EDT | 160.00 | 0.31 | 0.30 | 0.31 | -0.22 | -42.31% | 28,769 | 10,428 | 50.00% |
| AMD240426C00162500 | 2024-04-24 2:39PM EDT | 162.50 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 8,997 | 6,670 | 50.78% |
| AMD240426C00165000 | 2024-04-24 2:41PM EDT | 165.00 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 11,099 | 8,854 | 52.73% |
| AMD240426C00167500 | 2024-04-24 2:39PM EDT | 167.50 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 3,022 | 5,914 | 54.30% |
| AMD240426C00170000 | 2024-04-24 2:40PM EDT | 170.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2,780 | 9,398 | 58.59% |
| AMD240426C00172500 | 2024-04-24 2:38PM EDT | 172.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6,631 | 17,945 | 58.59% |
| AMD240426C00175000 | 2024-04-24 2:04PM EDT | 175.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 288 | 2,741 | 64.06% |
| AMD240426C00177500 | 2024-04-24 2:41PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 241 | 1,711 | 62.50% |
| AMD240426C00180000 | 2024-04-24 2:14PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 652 | 6,854 | 67.19% |
| AMD240426C00182500 | 2024-04-24 1:55PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,823 | 71.88% |
| AMD240426C00185000 | 2024-04-24 11:13AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 8,322 | 75.00% |
| AMD240426C00187500 | 2024-04-24 1:30PM EDT | 187.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 31 | 1,333 | 81.25% |
| AMD240426C00190000 | 2024-04-24 2:29PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 5,546 | 84.38% |
| AMD240426C00192500 | 2024-04-24 1:30PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,130 | 90.63% |
| AMD240426C00195000 | 2024-04-24 9:53AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,861 | 93.75% |
| AMD240426C00197500 | 2024-04-24 1:29PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 546 | 96.88% |
| AMD240426C00200000 | 2024-04-24 12:39PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,691 | 103.13% |
| AMD240426C00202500 | 2024-04-23 9:45AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,225 | 106.25% |
| AMD240426C00205000 | 2024-04-24 2:08PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 877 | 109.38% |
| AMD240426C00207500 | 2024-04-24 12:14PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 602 | 112.50% |
| AMD240426C00210000 | 2024-04-24 12:14PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,042 | 118.75% |
| AMD240426C00212500 | 2024-04-24 12:13PM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 121.88% |
| AMD240426C00215000 | 2024-04-24 1:55PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 125.00% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 128.13% |
| AMD240426C00220000 | 2024-04-24 10:34AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,314 | 131.25% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 1,380 | 137.50% |
| AMD240426C00225000 | 2024-04-24 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,679 | 137.50% |
| AMD240426C00230000 | 2024-04-22 2:25PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 1,615 | 146.88% |
| AMD240426C00235000 | 2024-04-24 10:32AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 590 | 153.13% |
| AMD240426C00240000 | 2024-04-24 10:32AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 563 | 159.38% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 168.75% |
| AMD240426C00250000 | 2024-04-19 1:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,295 | 175.00% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 181.25% |
| AMD240426C00260000 | 2024-04-23 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 184.38% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 187.50% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 193.75% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 200.00% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 206.25% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 212.50% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 218.75% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 225.00% |
| AMD240426C00300000 | 2024-04-24 2:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 74 | 225.00% |
| AMD240426C00305000 | 2024-04-24 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 231.25% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 237.50% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 243.75% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 250.00% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,093 | 262.50% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 287.50% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 300.00% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 300.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 306.25% |
| AMD240426C00395000 | 2024-04-23 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 312.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 60 | 243.75% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 225.00% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 200.00% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 181.25% |
| AMD240426P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 184 | 162.50% |
| AMD240426P00100000 | 2024-04-23 2:28PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 619 | 150.00% |
| AMD240426P00105000 | 2024-04-22 12:08PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 96 | 131.25% |
| AMD240426P00110000 | 2024-04-23 10:36AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 695 | 115.63% |
| AMD240426P00115000 | 2024-04-23 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 1,066 | 100.00% |
| AMD240426P00120000 | 2024-04-24 10:23AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,174 | 84.38% |
| AMD240426P00125000 | 2024-04-24 2:39PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 562 | 1,733 | 71.88% |
| AMD240426P00130000 | 2024-04-24 2:17PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,185 | 4,896 | 64.06% |
| AMD240426P00135000 | 2024-04-24 2:23PM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,259 | 3,799 | 55.47% |
| AMD240426P00140000 | 2024-04-24 2:38PM EDT | 140.00 | 0.13 | 0.12 | 0.13 | -0.04 | -22.22% | 2,518 | 6,538 | 49.02% |
| AMD240426P00141000 | 2024-04-24 2:06PM EDT | 141.00 | 0.14 | 0.17 | 0.18 | -0.07 | -33.33% | 234 | 712 | 48.54% |
| AMD240426P00142000 | 2024-04-24 2:43PM EDT | 142.00 | 0.22 | 0.22 | 0.23 | -0.05 | -17.24% | 450 | 1,843 | 47.07% |
| AMD240426P00143000 | 2024-04-24 2:33PM EDT | 143.00 | 0.32 | 0.31 | 0.32 | -0.05 | -13.51% | 2,626 | 1,762 | 46.78% |
| AMD240426P00144000 | 2024-04-24 2:41PM EDT | 144.00 | 0.41 | 0.39 | 0.40 | -0.05 | -10.87% | 1,647 | 931 | 45.12% |
| AMD240426P00145000 | 2024-04-24 2:42PM EDT | 145.00 | 0.55 | 0.54 | 0.55 | -0.06 | -9.84% | 3,917 | 8,656 | 44.97% |
| AMD240426P00146000 | 2024-04-24 2:42PM EDT | 146.00 | 0.75 | 0.72 | 0.73 | +0.02 | +2.74% | 5,178 | 3,840 | 44.48% |
| AMD240426P00147000 | 2024-04-24 2:39PM EDT | 147.00 | 0.93 | 0.95 | 0.97 | -0.02 | -2.11% | 3,074 | 2,643 | 44.34% |
| AMD240426P00148000 | 2024-04-24 2:43PM EDT | 148.00 | 1.26 | 1.23 | 1.24 | +0.05 | +4.13% | 3,431 | 2,100 | 43.70% |
| AMD240426P00149000 | 2024-04-24 2:37PM EDT | 149.00 | 1.58 | 1.55 | 1.57 | +0.05 | +3.27% | 5,409 | 3,031 | 43.12% |
| AMD240426P00150000 | 2024-04-24 2:44PM EDT | 150.00 | 1.95 | 1.97 | 1.99 | +0.13 | +7.10% | 39,463 | 6,776 | 43.02% |
| AMD240426P00152500 | 2024-04-24 2:39PM EDT | 152.50 | 3.25 | 3.15 | 3.25 | +0.33 | +11.30% | 19,506 | 4,645 | 41.21% |
| AMD240426P00155000 | 2024-04-24 2:30PM EDT | 155.00 | 5.05 | 4.80 | 4.90 | +0.70 | +16.09% | 19,703 | 5,425 | 38.38% |
| AMD240426P00157500 | 2024-04-24 2:30PM EDT | 157.50 | 7.05 | 6.70 | 6.90 | +0.85 | +13.71% | 2,286 | 3,465 | 32.62% |
| AMD240426P00160000 | 2024-04-24 2:32PM EDT | 160.00 | 9.14 | 9.00 | 9.15 | +1.02 | +12.56% | 1,415 | 6,389 | 0.00% |
| AMD240426P00162500 | 2024-04-24 2:36PM EDT | 162.50 | 11.40 | 11.20 | 11.55 | +0.95 | +9.09% | 329 | 4,336 | 0.00% |
| AMD240426P00165000 | 2024-04-24 2:39PM EDT | 165.00 | 13.85 | 13.80 | 14.00 | +0.65 | +4.92% | 327 | 2,816 | 0.00% |
| AMD240426P00167500 | 2024-04-24 2:43PM EDT | 167.50 | 16.30 | 15.85 | 17.00 | +1.65 | +11.26% | 937 | 1,028 | 72.27% |
| AMD240426P00170000 | 2024-04-24 2:15PM EDT | 170.00 | 18.90 | 18.65 | 18.95 | +0.27 | +1.45% | 34 | 129 | 0.00% |
| AMD240426P00172500 | 2024-04-24 9:30AM EDT | 172.50 | 16.00 | 20.40 | 21.75 | -3.75 | -18.99% | 5 | 33 | 0.00% |
| AMD240426P00175000 | 2024-04-24 2:38PM EDT | 175.00 | 23.85 | 23.75 | 23.90 | +1.99 | +9.10% | 549 | 45 | 0.00% |
| AMD240426P00177500 | 2024-04-24 1:32PM EDT | 177.50 | 25.60 | 24.70 | 26.60 | +1.00 | +4.07% | 180 | 23 | 0.00% |
| AMD240426P00180000 | 2024-04-24 1:32PM EDT | 180.00 | 28.15 | 28.35 | 29.40 | +0.55 | +1.99% | 240 | 35 | 99.41% |
| AMD240426P00182500 | 2024-04-24 2:33PM EDT | 182.50 | 31.75 | 30.45 | 32.40 | +2.70 | +9.29% | 307 | 23 | 141.60% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 33.75 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 35.65 | 36.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00190000 | 2024-04-24 1:32PM EDT | 190.00 | 38.15 | 38.60 | 39.10 | +2.41 | +6.74% | 60 | 6 | 0.00% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 41.10 | 41.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 43.70 | 44.05 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 45.75 | 47.60 | 0.00 | - | 26 | 0 | 195.12% |
| AMD240426P00200000 | 2024-04-22 11:19AM EDT | 200.00 | 53.50 | 48.30 | 50.30 | 0.00 | - | 6 | 1 | 124.22% |
| AMD240426P00202500 | 2024-04-24 2:18PM EDT | 202.50 | 51.27 | 50.85 | 52.30 | +3.38 | +7.06% | 93 | 6 | 190.43% |
| AMD240426P00205000 | 2024-04-24 2:17PM EDT | 205.00 | 54.05 | 53.25 | 54.10 | -2.88 | -5.06% | 3 | 1 | 0.00% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 55.00 | 56.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 58.30 | 59.80 | 0.00 | - | 8 | 0 | 208.59% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 60.65 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00215000 | 2024-04-24 2:17PM EDT | 215.00 | 63.45 | 63.20 | 64.15 | +2.75 | +4.53% | 3 | 1 | 0.00% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 65.05 | 66.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 68.70 | 69.05 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 71.20 | 71.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 73.00 | 74.45 | 0.00 | - | 2 | 0 | 204.69% |
| AMD240426P00230000 | 2024-04-24 2:17PM EDT | 230.00 | 79.20 | 78.55 | 78.95 | +1.85 | +2.39% | 3 | 1 | 0.00% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 83.30 | 84.70 | 0.00 | - | - | 0 | 253.52% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 448.24% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 450.98% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 128.30 | 129.40 | 0.00 | - | 1 | 0 | 283.20% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 243.25 | 245.00 | 0.00 | - | 2 | 0 | 508.98% |
© 2024 Yahoo. Todos los derechos reservados.