Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419C00015000 | 2024-03-28 3:05PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 246.88% |
AMCX240517C00015000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 259 | 71.88% |
AMCX240621C00015000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 161 | 70.70% |
AMCX240920C00015000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 0.59 | 0.60 | 0.70 | 0.00 | - | 2 | 20 | 66.41% |
AMCX241220C00015000 | 2024-04-18 11:23AM EDT | 2024-12-20 | 1.30 | 1.05 | 1.20 | +0.13 | +11.11% | 108 | 402 | 67.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419P00015000 | 2024-02-29 11:00AM EDT | 2024-04-19 | 2.10 | 2.60 | 3.20 | 0.00 | - | - | 1 | 0.00% |
AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 156.45% |
AMCX240621P00015000 | 2024-03-26 1:43PM EDT | 2024-06-21 | 3.55 | 4.40 | 4.70 | 0.00 | - | 1 | 126 | 63.09% |
AMCX240920P00015000 | 2024-03-26 1:48PM EDT | 2024-09-20 | 3.92 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 57.52% |
AMCX241220P00015000 | 2024-04-05 1:53PM EDT | 2024-12-20 | 4.57 | 5.00 | 5.20 | 0.00 | - | 1 | 1,033 | 54.49% |