Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.029,00 -46,40 (-0,42%) Euro Stoxx 50
5.017,38 +9,21 (+0,18%) Dólar/Euro
1,0697 -0,0007 (-0,06%) Petróleo Brent
88,03 -0,39 (-0,44%) Oro
2.336,50 -5,60 (-0,24%) Bitcoin EUR
61.896,14 -252,50 (-0,41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-23 3:53PM EDT | 0.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMC240426C00001000 | 2024-04-23 3:52PM EDT | 1.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMC240426C00001500 | 2024-04-23 10:46AM EDT | 1.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| AMC240426C00002000 | 2024-04-23 3:59PM EDT | 2.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 76 | 220 | 0.00% |
| AMC240426C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 1.11 | 0.00 | 0.00 | +0.22 | +24.72% | 5 | 1,503 | 0.00% |
| AMC240426C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.41 | 0.00 | 0.00 | -0.03 | -6.82% | 6 | 20,349 | 0.00% |
| AMC240426C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 20 | 22,969 | 25.00% |
| AMC240426C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | +0.01 | +25.00% | 10 | 15,581 | 50.00% |
| AMC240426C00004500 | 2024-04-24 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,791 | 50.00% |
| AMC240426C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11,341 | 50.00% |
| AMC240426C00005500 | 2024-04-24 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | +0.01 | - | 5 | 3,394 | 50.00% |
| AMC240426C00006000 | 2024-04-23 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 399 | 1,998 | 50.00% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 2,981 | 50.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 1,279 | 100.00% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 672 | 50.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 826 | 50.00% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 692 | 50.00% |
| AMC240426C00009000 | 2024-04-23 11:17AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,888 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 50.00% |
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,199 | 50.00% |
| AMC240426P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,906 | 50.00% |
| AMC240426P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,980 | 50.00% |
| AMC240426P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 13,538 | 50.00% |
| AMC240426P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | +0.01 | +4.35% | 1 | 8,903 | 0.00% |
| AMC240426P00004000 | 2024-04-23 2:57PM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 572 | 2,399 | 0.00% |
| AMC240426P00004500 | 2024-04-23 10:10AM EDT | 4.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 26 | 551 | 0.00% |
| AMC240426P00005000 | 2024-04-23 3:46PM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| AMC240426P00005500 | 2024-04-23 12:37PM EDT | 5.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 194 | 0.00% |
| AMC240426P00006000 | 2024-04-23 11:21AM EDT | 6.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AMC240426P00006500 | 2024-04-22 10:35AM EDT | 6.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 7.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| AMC240426P00007500 | 2024-04-23 10:18AM EDT | 7.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMC240426P00008000 | 2024-04-22 9:46AM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240426P00008500 | 2024-03-13 10:44AM EDT | 8.50 | 4.15 | 5.80 | 5.85 | 0.00 | - | - | 1 | 1,257.81% |
© 2024 Yahoo. Todos los derechos reservados.