AMC.AX - Amcor plc

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 201914,4014,5914,3214,4514,4511.434.326
08 nov. 201914,4514,6514,4314,5014,507.638.892
07 nov. 201914,4314,4514,3114,3514,353.943.550
06 nov. 201914,4514,4714,2314,2514,254.596.756
05 nov. 201914,2814,4014,2514,2514,252.164.153
04 nov. 201914,1214,2014,0614,1314,131.907.748
01 nov. 201913,9514,0513,8813,9913,992.700.439
31 oct. 201913,8813,9813,8613,9313,932.463.768
30 oct. 201913,8313,8813,7113,7513,752.362.577
29 oct. 201913,9914,0513,8513,8513,855.433.893
28 oct. 201914,1914,2214,1314,1314,132.405.995
25 oct. 201913,9314,0413,9014,0314,033.285.935
24 oct. 201914,1514,2014,0114,0414,041.782.630
23 oct. 201914,1114,1714,0614,0914,092.969.554
22 oct. 201914,1614,2314,1214,2014,203.454.417
21 oct. 201914,0014,1513,9614,1114,112.815.141
18 oct. 201913,9814,1413,9614,0714,071.629.797
17 oct. 201913,9114,1013,8513,9713,974.181.099
16 oct. 201914,2014,2314,0914,1414,142.888.305
15 oct. 201914,2914,3414,0314,0714,074.755.075
14 oct. 201914,0914,1914,0214,1314,131.863.979
11 oct. 201913,8313,9613,8013,9513,951.781.634
10 oct. 201913,7813,9213,7613,8013,803.840.919
09 oct. 201913,7513,7913,6413,6413,642.548.860
08 oct. 201914,0114,0213,8313,8613,864.227.055
07 oct. 201914,0514,0613,8313,9013,902.285.895
04 oct. 201914,0014,1214,0014,0414,042.815.911
03 oct. 201914,0114,0213,8513,9013,902.931.571
02 oct. 201914,3814,3814,1314,1714,172.880.953
01 oct. 201914,4114,5214,3614,4214,422.985.303
30 sept. 201914,2514,3614,2514,2514,252.158.189
27 sept. 201914,3214,4014,2714,3114,313.334.841
26 sept. 201914,3414,3614,2114,2614,262.085.058
25 sept. 201914,1514,3314,1314,2614,262.737.273
24 sept. 201914,2514,3314,1714,1714,173.100.078
23 sept. 201914,2514,3214,2014,2614,262.125.518
20 sept. 201914,4514,4614,2714,2714,2715.409.028
19 sept. 201914,4814,5614,4214,5014,506.511.062
18 sept. 201914,3514,5214,2414,4514,454.649.609
17 sept. 201914,1014,3014,0714,2814,284.547.953
16 sept. 201914,6714,7414,4814,6314,633.647.853
13 sept. 201914,6914,9114,6914,7914,796.052.493
12 sept. 201914,7614,8314,4814,5614,564.254.717
11 sept. 201914,6214,6814,5514,5814,586.042.712
10 sept. 201914,1814,2014,0214,0414,042.571.654
10 sept. 20190.17725 Dividendo
09 sept. 201914,4014,4214,2314,2414,062.503.178
06 sept. 201914,3414,5814,2814,4214,245.086.356
05 sept. 201914,3214,4414,2214,3414,162.103.103
04 sept. 201914,2614,3414,1614,3414,162.753.534
03 sept. 201914,4814,6114,4314,5014,321.168.664
02 sept. 201914,4614,5514,3614,4314,252.728.420
30 ago. 201914,5814,5814,3714,4614,285.533.936
29 ago. 201914,4914,5014,3914,4014,225.008.749
28 ago. 201914,5814,6714,5214,6214,444.148.562
27 ago. 201914,0814,4814,0814,4414,265.065.471
26 ago. 201914,0514,1314,0314,0813,905.101.208
23 ago. 201914,1814,4414,1014,3714,193.508.236
22 ago. 201914,3014,4014,0414,3714,196.169.670
21 ago. 201914,4914,9614,4714,6614,485.916.549
20 ago. 201914,8514,9214,6914,8114,634.235.113
19 ago. 201914,6814,6814,5114,5714,393.310.207
16 ago. 201914,3614,5414,3214,3914,212.958.248
15 ago. 201914,7414,7414,4414,5414,364.879.038
14 ago. 201915,3015,3515,0615,1414,952.663.955
13 ago. 201915,1915,2615,1415,1614,972.564.230
12 ago. 201915,4115,4715,3415,4315,241.541.221
09 ago. 201915,6215,6215,4915,5415,351.835.762
08 ago. 201915,3615,4715,3115,4715,283.345.488
07 ago. 201915,1515,2815,0815,2615,075.580.673
06 ago. 201915,1515,3215,0015,2515,064.819.235
05 ago. 201915,4815,6315,4815,5715,382.998.853
02 ago. 201915,4515,6815,4115,6315,442.751.881
01 ago. 201915,4915,6315,4415,6115,422.494.687
31 jul. 201915,4615,5915,4315,5315,344.168.148
30 jul. 201915,8015,8315,6815,7615,563.907.107
29 jul. 201915,8415,9315,8115,8715,672.805.606
26 jul. 201915,7115,7615,6315,7115,514.259.219
25 jul. 201915,4915,5615,4315,5015,314.384.010
24 jul. 201915,5515,5615,4915,5015,312.079.312
23 jul. 201915,3515,4015,2715,4015,215.089.438
22 jul. 201915,9015,9415,5415,6115,426.363.659
19 jul. 201915,9515,9715,8615,9215,722.381.274
18 jul. 201915,8815,9315,8015,8015,608.856.683
17 jul. 201915,5715,5815,5015,5615,372.936.906
16 jul. 201915,6615,7815,6115,6415,452.017.754
15 jul. 201915,7615,8115,6615,7115,512.885.082
12 jul. 201915,8215,8915,7915,8015,603.554.694
11 jul. 201915,7015,8115,6215,6215,434.248.737
10 jul. 201915,8215,9815,7415,7715,577.550.630
09 jul. 201916,1016,3716,0416,1415,944.160.054
08 jul. 201916,5416,5616,3616,3716,175.041.625
05 jul. 201916,6116,6716,5116,6216,414.719.157
04 jul. 201916,7416,7416,5816,5816,372.881.909
03 jul. 201916,5216,7316,5016,6816,475.559.005
02 jul. 201916,3316,3916,2716,3216,125.025.533
01 jul. 201916,4416,4516,1616,2016,005.433.891
28 jun. 201916,3216,3516,1916,1915,998.551.466
27 jun. 201916,4816,5016,3616,4516,254.619.884
26 jun. 201916,4016,5516,3416,3416,1410.813.324
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines