AMC.AX - Amcor plc

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul. 201915,9515,9715,8615,9215,922.381.274
18 jul. 201915,8815,9315,8015,8015,808.856.683
17 jul. 201915,5715,5815,5015,5615,562.936.906
16 jul. 201915,6615,7815,6115,6415,642.017.754
15 jul. 201915,7615,8115,6615,7115,712.885.082
12 jul. 201915,8215,8915,7915,8015,803.554.694
11 jul. 201915,7015,8115,6215,6215,624.248.737
10 jul. 201915,8215,9815,7415,7715,777.550.630
09 jul. 201916,1016,3716,0416,1416,144.160.054
08 jul. 201916,5416,5616,3616,3716,375.041.625
05 jul. 201916,6116,6716,5116,6216,624.719.157
04 jul. 201916,7416,7416,5816,5816,582.881.909
03 jul. 201916,5216,7316,5016,6816,685.559.005
02 jul. 201916,3316,3916,2716,3216,325.025.533
01 jul. 201916,4416,4516,1616,2016,205.433.891
28 jun. 201916,3216,3516,1916,1916,198.551.466
27 jun. 201916,4816,5016,3616,4516,454.619.884
26 jun. 201916,4016,5516,3416,3416,3410.813.324
25 jun. 201915,8516,0815,8515,9615,968.854.916
24 jun. 201915,8515,8815,7415,7815,7812.436.716
21 jun. 201915,6815,8515,5415,5415,5416.773.328
20 jun. 201915,3115,6115,3115,5115,519.271.557
19 jun. 201915,5115,6715,4215,5915,595.733.020
18 jun. 201915,4915,6515,4115,6015,6011.200.414
17 jun. 201915,8015,8115,6315,7115,717.751.635
14 jun. 201915,5815,8715,5215,6515,657.085.438
13 jun. 2019------
12 jun. 201916,0016,2315,9316,0016,005.862.485
11 jun. 2019------
07 jun. 2019------
06 jun. 201915,9815,9915,7415,7715,776.139.630
05 jun. 201916,2016,2015,9916,1316,134.840.737
04 jun. 201916,2316,3816,1816,1816,1821.501.900
03 jun. 201916,3616,4216,0916,1216,124.750.597
31 may. 201916,1316,4816,1116,4816,485.662.621
30 may. 201916,0716,0815,9115,9815,983.582.646
29 may. 201916,1116,2116,0716,1016,103.161.348
28 may. 201916,2016,2616,1016,2116,214.147.365
27 may. 201916,3616,3716,1516,1616,161.763.745
24 may. 201916,2616,3216,1316,2516,253.617.581
23 may. 201916,3816,5716,3316,3816,383.720.569
22 may. 201916,6716,6716,4016,4416,443.411.194
21 may. 201916,3816,6016,3316,5716,573.352.171
20 may. 201916,6516,6616,4016,4716,473.338.834
17 may. 201916,4616,6216,4616,6016,602.280.742
16 may. 201916,4016,5016,3316,5016,504.505.196
15 may. 201916,3516,4516,3416,4016,402.493.568
14 may. 201916,2816,4216,2516,4016,403.373.544
13 may. 201916,2216,3616,2116,3316,333.004.546
10 may. 201916,0916,1515,9416,0616,065.480.585
09 may. 201916,1616,2616,0216,0316,034.394.884
08 may. 201916,3616,3616,2516,2616,265.649.118
07 may. 201916,4816,4816,3016,3016,308.653.242
06 may. 201916,4616,5716,3516,4016,407.015.719
03 may. 201916,3816,5016,2716,2816,288.736.688
02 may. 201916,0616,3216,0616,2316,233.437.892
01 may. 201916,1016,2116,0316,1416,142.426.174
30 abr. 201915,9916,1915,9916,0316,032.961.139
29 abr. 201916,1116,1516,0016,0716,072.356.967
26 abr. 201916,0616,2215,9516,1816,187.867.364
26 abr. 20190.168 Dividendo
24 abr. 201915,6916,0415,6615,9715,807.323.059
23 abr. 201915,3015,6315,2815,5415,384.082.271
18 abr. 201915,4815,4815,2415,3815,225.489.666
17 abr. 201915,4715,5315,3415,3815,224.155.843
16 abr. 201915,6015,6315,5015,5615,402.968.672
15 abr. 201915,7815,7915,5815,6615,503.040.497
12 abr. 201915,6515,7515,5515,7015,533.576.813
11 abr. 201915,4015,5515,3515,5515,394.263.120
10 abr. 201915,3515,3615,2215,3515,193.382.458
09 abr. 201915,4515,4715,3615,4315,274.239.176
08 abr. 201915,4015,5615,3115,5615,402.541.442
05 abr. 201915,3115,4715,3015,3215,161.951.975
04 abr. 201915,4815,5015,4115,4315,272.995.712
03 abr. 201915,4015,4915,3515,4815,323.715.282
02 abr. 201915,5415,5815,3615,3615,203.427.653
01 abr. 201915,4915,5715,4415,4915,333.321.780
29 mar. 201915,3515,5315,2815,3915,234.793.195
28 mar. 201915,1215,3915,1215,3615,202.742.289
27 mar. 201915,2015,2615,0915,2315,072.902.930
26 mar. 201915,2615,2815,1715,2115,053.137.126
25 mar. 201915,2615,3515,1615,2115,056.185.664
22 mar. 201915,0115,2315,0115,1915,034.142.200
21 mar. 201914,9514,9914,8714,9914,834.836.351
20 mar. 201914,8014,9914,7514,9614,803.682.404
19 mar. 201914,8414,8614,7714,8214,662.986.938
18 mar. 201914,8414,8614,7414,8214,661.862.549
15 mar. 201914,8314,9214,8114,8514,696.857.561
14 mar. 201914,8514,8514,7314,8314,673.096.208
13 mar. 201914,8614,9214,7514,8014,642.937.477
12 mar. 201914,9014,9814,8514,8914,733.376.473
11 mar. 201914,7914,8914,7714,8014,641.245.289
08 mar. 201914,8614,9314,8114,9014,742.352.142
07 mar. 201914,9214,9614,8514,9314,772.850.411
06 mar. 201914,7414,8514,7114,7814,622.602.731
05 mar. 201914,7514,7614,6614,7514,592.655.273
04 mar. 201914,7414,8014,7014,7514,594.303.381
04 mar. 20190.2978 Dividendo
01 mar. 201914,9215,0414,9214,9514,503.217.071
28 feb. 201915,0115,0514,9315,0514,604.279.474
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines