Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.027,40 -48,00 (-0,43%) Euro Stoxx 50
5.005,10 -3,07 (-0,06%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,11 -0,31 (-0,35%) Oro
2.331,80 -10,30 (-0,44%) Bitcoin EUR
61.773,20 -827,15 (-1,32%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 6.30 | 9.50 | 0.00 | - | - | 10 | 67.43% |
| ALRM240517C00062500 | 2024-04-18 3:07PM EDT | 62.50 | 4.25 | 4.60 | 6.00 | 0.00 | - | - | 1 | 50.83% |
| ALRM240517C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 3.68 | 3.20 | 4.30 | 0.00 | - | 2 | 4 | 57.37% |
| ALRM240517C00067500 | 2024-04-22 1:54PM EDT | 67.50 | 2.00 | 0.70 | 2.95 | 0.00 | - | 2 | 2 | 54.27% |
| ALRM240517C00070000 | 2024-04-23 10:52AM EDT | 70.00 | 1.90 | 1.15 | 2.05 | 0.00 | - | 1 | 5 | 54.05% |
| ALRM240517C00072500 | 2024-04-18 3:07PM EDT | 72.50 | 0.70 | 0.75 | 1.25 | 0.00 | - | 1 | 6 | 51.49% |
| ALRM240517C00075000 | 2024-04-19 10:42AM EDT | 75.00 | 0.40 | 0.20 | 1.50 | 0.00 | - | 1 | 9 | 52.59% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 58.25% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 69.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.65 | 1.05 | 0.00 | - | 4 | 9 | 49.12% |
| ALRM240517P00065000 | 2024-04-15 10:30AM EDT | 65.00 | 2.10 | 1.95 | 2.85 | 0.00 | - | - | 1 | 48.98% |
| ALRM240517P00067500 | 2024-04-12 1:04PM EDT | 67.50 | 3.20 | 3.00 | 4.40 | 0.00 | - | 1 | 0 | 51.88% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 4.80 | 7.00 | 0.00 | - | 5 | 6 | 67.14% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. Todos los derechos reservados.