Mercados españoles cerrados en 5 hrs 42 min

Alquiber Quality, S.A. (ALQ.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,600,00 (0,00%)
A partir del 04:00PM CET. Mercado abierto.
Intervalo de fechas:
08 dic 2021 - 08 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 20227,907,907,907,907,90-
06 dic 20227,907,907,907,907,90-
05 dic 20227,907,907,907,907,90-
02 dic 20227,907,907,907,907,90-
01 dic 20227,907,907,907,907,90-
30 nov 20227,907,907,907,907,90-
29 nov 20227,907,907,907,907,90-
28 nov 20227,907,907,907,907,90-
25 nov 20227,907,907,907,907,90-
24 nov 20227,907,907,907,907,90-
23 nov 20227,907,907,907,907,90-
22 nov 20227,907,907,907,907,90-
21 nov 20227,907,907,907,907,90-
18 nov 20227,907,907,907,907,90-
17 nov 20227,907,907,907,907,90-
16 nov 20227,907,907,907,907,90-
15 nov 20227,907,907,907,907,90-
14 nov 20227,907,907,907,907,90-
11 nov 20227,907,907,907,907,90-
10 nov 20227,907,907,907,907,90-
09 nov 20227,907,907,907,907,90-
08 nov 20227,907,907,907,907,90-
07 nov 20227,907,907,907,907,90-
04 nov 20227,907,907,907,907,90-
03 nov 20227,907,907,907,907,90-
02 nov 20227,907,907,907,907,90-
01 nov 20227,907,907,907,907,90-
31 oct 20227,907,907,907,907,90-
28 oct 20227,907,907,907,907,901334
27 oct 20228,008,008,008,008,001000
26 oct 20227,907,907,907,907,90-
25 oct 20227,907,907,907,907,90-
24 oct 20227,907,907,907,907,90-
21 oct 20228,008,007,907,907,90865
20 oct 20228,008,008,008,008,005
19 oct 20228,008,008,008,008,002220
18 oct 20227,907,907,907,907,90-
17 oct 20227,907,907,907,907,90-
14 oct 20227,907,907,907,907,90-
13 oct 20228,008,007,907,907,901711
12 oct 20228,008,008,008,008,00-
11 oct 20228,008,008,008,008,004619
10 oct 20228,108,108,108,208,203
07 oct 20228,108,208,108,208,202940
06 oct 20228,008,008,008,008,00637
05 oct 20227,907,907,907,907,90-
04 oct 20227,907,907,907,907,90-
03 oct 20227,907,907,907,907,90-
30 sept 20227,907,907,907,907,90-
29 sept 20227,907,907,907,907,90215
28 sept 20228,008,007,908,008,00668
27 sept 20228,108,108,108,108,10-
26 sept 20228,108,108,108,108,10-
23 sept 20228,108,108,108,108,10-
22 sept 20228,108,108,108,108,10-
21 sept 20228,108,108,108,108,10-
20 sept 20228,108,108,108,108,10-
19 sept 20228,108,108,108,108,10617
16 sept 20228,008,008,008,008,002395
15 sept 20228,408,408,208,208,201201
14 sept 20228,508,508,508,508,50590
13 sept 20228,608,608,608,608,60-
12 sept 20228,708,708,708,608,6020
09 sept 20228,608,608,608,608,60-
08 sept 20228,708,708,608,608,6025.400
07 sept 20228,508,608,508,608,601010
06 sept 20228,408,408,408,408,40400
05 sept 20228,408,408,408,408,40500
02 sept 20228,408,508,408,508,503000
01 sept 20228,008,008,008,008,0014
31 ago 20228,008,008,008,008,00-
30 ago 20228,008,008,008,008,00-
29 ago 20227,908,007,908,008,004825
26 ago 20228,008,008,008,008,00-
25 ago 20228,008,008,008,008,00871
24 ago 20228,008,008,008,008,00250
23 ago 20228,008,008,008,008,00250
22 ago 20228,008,008,008,008,004293
19 ago 20228,008,007,907,907,90860
18 ago 20228,008,008,008,008,00743
17 ago 20227,907,907,907,907,90250
16 ago 20227,807,807,807,807,80550
15 ago 20227,707,807,707,707,70244
12 ago 20227,607,607,607,607,60619
11 ago 20227,357,707,357,707,703705
10 ago 20227,307,357,307,307,30290
09 ago 20227,257,257,257,257,25672
08 ago 20227,357,357,307,307,301188
05 ago 20227,307,307,307,307,30692
04 ago 20227,007,207,007,207,208294
03 ago 20226,856,856,856,856,85731
02 ago 20226,706,906,706,906,905400
01 ago 20226,406,406,406,406,401790
29 jul 20226,206,306,206,306,301602
28 jul 20226,106,206,106,206,203245
27 jul 20226,006,006,006,006,00835
26 jul 20226,006,056,006,056,051669
25 jul 20226,006,006,006,006,002471
22 jul 20226,156,156,156,156,15-
21 jul 20226,156,156,156,156,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...