Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.047,20 -28,20 (-0,25%) Euro Stoxx 50
5.025,07 +16,90 (+0,34%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,24 -0,18 (-0,20%) Oro
2.332,90 -9,20 (-0,39%) Bitcoin EUR
62.174,11 +403,92 (+0,65%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ALLY240510C00035000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240517C00035000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| ALLY240621C00035000 | 2024-04-23 2:04PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 471 | 0.00% |
| ALLY240816C00035000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 0.00% |
| ALLY240920C00035000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY250117C00035000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4,506 | 0.00% |
| ALLY251219C00035000 | 2024-04-23 3:59PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 563 | 0.00% |
| ALLY260116C00035000 | 2024-04-23 9:33AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 25.00% |
| ALLY240503P00035000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| ALLY240517P00035000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 217 | 12.50% |
| ALLY240524P00035000 | 2024-04-23 12:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ALLY240531P00035000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 98 | 12.50% |
| ALLY240621P00035000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 768 | 6.25% |
| ALLY240816P00035000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| ALLY240920P00035000 | 2024-04-23 1:19PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ALLY250117P00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 3.13% |
| ALLY251219P00035000 | 2024-04-19 12:54PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 3.13% |
| ALLY260116P00035000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 818 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.