Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,36 +1,36 (+1,56%) Bitcoin EUR
61.945,22 -203,86 (-0,33%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00034000 | 2024-04-19 10:10AM EDT | 2024-04-26 | 5.20 | 5.60 | 6.50 | 0.00 | - | 1 | 26 | 131.25% |
| ALLY240517C00034000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 3.73 | 5.50 | 5.80 | 0.00 | - | 5 | 20 | 36.33% |
| ALLY240621C00034000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 4.40 | 4.70 | 6.00 | 0.00 | - | 2 | 589 | 32.23% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.60 | 6.80 | 0.00 | - | 2 | 110 | 38.04% |
| ALLY240920C00034000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 7.10 | 6.00 | 7.10 | +0.30 | +4.41% | 1 | 3 | 37.38% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.60 | 7.80 | +1.10 | +16.67% | 74 | 11 | 39.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00034000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 84.38% |
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 50.78% |
| ALLY240510P00034000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 64.75% |
| ALLY240517P00034000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -22.22% | 4 | 77 | 38.67% |
| ALLY240524P00034000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 37.60% |
| ALLY240531P00034000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 36.62% |
| ALLY240621P00034000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 2 | 1,091 | 34.72% |
| ALLY240816P00034000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 1.05 | 0.85 | 0.95 | 0.00 | - | 3 | 33 | 36.04% |
| ALLY240920P00034000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 2.12 | 1.10 | 1.30 | 0.00 | - | 1 | 255 | 36.40% |
© 2024 Yahoo. Todos los derechos reservados.