Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00028000 | 2024-04-12 1:44PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240621C00028000 | 2024-03-22 12:15PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 31.64% |
ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 65.48% |
ALLY250117C00028000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240419P00028000 | 2024-02-29 2:35PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 335.94% |
ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 88.67% |
ALLY240621P00028000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALLY240816P00028000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALLY240920P00028000 | 2024-04-10 9:33AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ALLY250117P00028000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 2025-12-19 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 42.21% |