Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 16.00 | 16.30 | 0.00 | - | 5 | 177 | 58.01% |
ALLY250117C00023000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 13.61 | 16.40 | 16.70 | 0.00 | - | 15 | 208 | 51.86% |
ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 15.20 | 19.60 | 0.00 | - | 15 | 45 | 63.38% |
ALLY260116C00023000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 17.29 | 17.50 | 17.80 | 0.00 | - | 1 | 8 | 45.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00023000 | 2024-04-01 3:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 61 | 69.92% |
ALLY240816P00023000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.14 | -51.85% | 1 | 116 | 50.98% |
ALLY250117P00023000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 157 | 1,256 | 46.83% |
ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 1.88 | 1.45 | 1.60 | 0.00 | - | 3 | 103 | 44.07% |
ALLY260116P00023000 | 2024-04-05 2:30PM EDT | 2026-01-16 | 1.71 | 1.60 | 1.75 | 0.00 | - | 1 | 307 | 44.59% |